| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 12.9 | 12.95 | 12.85 | 12.85 | 12.85 | -0.15 (-1.15%) | 2,220 |
| 11 Jul 2019 | USD | 12.85 | 13 | 12.85 | 13 | 13 | +0.15 (+1.17%) | 1,100 |
| 10 Jul 2019 | USD | 13.02 | 13.02 | 12.8 | 12.85 | 12.85 | -0.25 (-1.91%) | 850 |
| 9 Jul 2019 | USD | 12.95 | 13.1 | 12.95 | 13.1 | 13.1 | -0.14 (-1.06%) | 900 |
| 8 Jul 2019 | USD | 12.95 | 13.24 | 12.95 | 13.24 | 13.24 | -0.04 (-0.30%) | 1,000 |
| 5 Jul 2019 | USD | 13.06 | 13.28 | 13 | 13.28 | 13.28 | +0.24 (+1.84%) | 1,327 |
| 4 Jul 2019 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.96 (-6.86%) | 100 |
| 28 Jun 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | USD | 14 | 14 | 13.02 | 14 | 14 | +0.5 (+3.70%) | 1,815 |
| 25 Jun 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 200 |
| 24 Jun 2019 | USD | 13.73 | 13.75 | 13 | 13 | 13 | 0.0 (0.0%) | 3,100 |
| 21 Jun 2019 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 19 Jun 2019 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | USD | 13 | 13 | 13 | 13 | 13 | -0.25 (-1.89%) | 46 |
| 14 Jun 2019 | USD | 13.75 | 14.75 | 13.25 | 13.25 | 13.25 | -0.5 (-3.64%) | 500 |
| 13 Jun 2019 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | USD | 13.05 | 13.75 | 13.02 | 13.75 | 13.75 | +0.7 (+5.36%) | 6,809 |
| 11 Jun 2019 | USD | 13.05 | 13.05 | 13.02 | 13.05 | 13.05 | +0.03 (+0.23%) | 4,530 |
| 10 Jun 2019 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.03 (-0.23%) | 1,286 |
| 6 Jun 2019 | USD | 13.0501 | 13.0501 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 3,500 |
| 5 Jun 2019 | USD | 13.13 | 13.13 | 13.01 | 13.05 | 13.05 | +0.04 (+0.31%) | 3,000 |
| 4 Jun 2019 | USD | 13.56 | 13.57 | 13.01 | 13.01 | 13.01 | -0.58 (-4.27%) | 10,550 |
| 3 Jun 2019 | USD | 13.39 | 13.59 | 13.02 | 13.59 | 13.59 | -0.01 (-0.07%) | 1,407 |
