Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 13.78 | 13.78 | 13.45 | 13.6 | 13.6 | -0.11 (-0.80%) | 1,049 |
30 May 2019 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 13.75 | 13.75 | 13.71 | 13.71 | 13.71 | -0.79 (-5.45%) | 1,147 |
28 May 2019 | USD | 14 | 14.5 | 14 | 14.5 | 14.5 | +0.3 (+2.11%) | 350 |
27 May 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 14.25 | 14.25 | 14 | 14.2 | 14.2 | -0.05 (-0.35%) | 8,533 |
23 May 2019 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 2,907 |
22 May 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.15 (-1.04%) | 170 |
20 May 2019 | USD | 13.6 | 14.4 | 13.54 | 14.4 | 14.4 | +0.55 (+3.97%) | 2,904 |
17 May 2019 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 14 | 14 | 13.75 | 13.85 | 13.85 | -0.65 (-4.48%) | 5,032 |
15 May 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 14 | 14.5 | 14 | 14.5 | 14.5 | +0.25 (+1.75%) | 6,177 |
10 May 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.12 (-0.84%) | 477 |
9 May 2019 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 775 |
7 May 2019 | USD | 14.28 | 14.37 | 14.28 | 14.37 | 14.37 | +0.1 (+0.70%) | 1,900 |
6 May 2019 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.26 (+1.86%) | 100 |
3 May 2019 | USD | 14.29 | 14.45 | 14.01 | 14.01 | 14.01 | -0.28 (-1.96%) | 4,311 |
2 May 2019 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.03 (+0.21%) | 173 |
30 Apr 2019 | USD | 14.26 | 14.26 | 14.22 | 14.26 | 14.26 | 0.0 (0.0%) | 2,388 |
29 Apr 2019 | USD | 14.5 | 14.5 | 14.26 | 14.26 | 14.26 | -0.14 (-0.97%) | 338 |
26 Apr 2019 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.15 (-1.03%) | 250 |
25 Apr 2019 | USD | 14.72 | 14.72 | 14.55 | 14.55 | 14.55 | +0.05 (+0.34%) | 1,140 |
24 Apr 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.4 (+2.84%) | 500 |
23 Apr 2019 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |