| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.04 (+0.28%) | 850 |
| 17 Apr 2019 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.44 (-3.03%) | 104 |
| 12 Apr 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | USD | 14.2 | 14.5 | 14.05 | 14.5 | 14.5 | +0.45 (+3.20%) | 2,177 |
| 5 Apr 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.2 (-1.40%) | 368 |
| 4 Apr 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | USD | 14.02 | 14.25 | 14.02 | 14.25 | 14.25 | -0.47 (-3.19%) | 1,304 |
| 29 Mar 2019 | USD | 14.02 | 14.72 | 14.02 | 14.72 | 14.72 | -0.02 (-0.14%) | 994 |
| 28 Mar 2019 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | USD | 14.27 | 14.74 | 14 | 14.74 | 14.74 | -0.26 (-1.73%) | 850 |
| 26 Mar 2019 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | USD | 14 | 15 | 14 | 15 | 15 | 0.0 (0.0%) | 1,227 |
| 22 Mar 2019 | USD | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 105 |
| 21 Mar 2019 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | USD | 15.7 | 15.73 | 15.5 | 15.5 | 15.5 | +0.2 (+1.31%) | 3,624 |
| 18 Mar 2019 | USD | 14.85 | 15.3 | 14.85 | 15.3 | 15.3 | +1.049 (+7.36%) | 600 |
| 15 Mar 2019 | USD | 14.251 | 14.251 | 14.251 | 14.251 | 14.251 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | USD | 14.251 | 14.251 | 14.251 | 14.251 | 14.251 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | USD | 14.25 | 14.251 | 14.25 | 14.251 | 14.251 | -0.749 (-4.99%) | 1,425 |
| 12 Mar 2019 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | USD | 15 | 15 | 15 | 15 | 15 | +1.2 (+8.70%) | 100 |
