Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 14.4 | 14.4 | 13.76 | 13.8 | 13.8 | -0.6 (-4.17%) | 1,471 |
6 Mar 2019 | USD | 13.75 | 14.4 | 13.75 | 14.4 | 14.4 | +0.3 (+2.13%) | 200 |
5 Mar 2019 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 14 | 14.1 | 14 | 14.1 | 14.1 | 0.0 (0.0%) | 2,900 |
1 Mar 2019 | USD | 14.17 | 14.17 | 14.1 | 14.1 | 14.1 | -1.89 (-11.82%) | 1,430 |
28 Feb 2019 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 13.98 | 15.99 | 13.98 | 15.99 | 15.99 | +2.48 (+18.36%) | 610 |
25 Feb 2019 | USD | 13.83 | 13.84 | 13.51 | 13.51 | 13.51 | -0.34 (-2.45%) | 4,306 |
22 Feb 2019 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 13.85 | 13.99 | 13.85 | 13.85 | 13.85 | -0.15 (-1.07%) | 1,900 |
19 Feb 2019 | USD | 13.85 | 16 | 13.3 | 14 | 14 | -0.5 (-3.45%) | 2,766 |
18 Feb 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 14 | 14.5 | 14 | 14.5 | 14.5 | +0.65 (+4.69%) | 300 |
14 Feb 2019 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 13.9 | 14 | 13.85 | 13.85 | 13.85 | +0.2 (+1.47%) | 2,002 |
12 Feb 2019 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 13.9825 | 13.9825 | 13.65 | 13.65 | 13.65 | -0.35 (-2.50%) | 650 |
8 Feb 2019 | USD | 13.9 | 14 | 13.9 | 14 | 14 | 0.0 (0.0%) | 1,300 |
7 Feb 2019 | USD | 16 | 16 | 14 | 14 | 14 | +0.32 (+2.34%) | 215 |
6 Feb 2019 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 700 |
1 Feb 2019 | USD | 13.7 | 13.7 | 13.5 | 13.68 | 13.68 | -0.15 (-1.08%) | 1,100 |
31 Jan 2019 | USD | 13.82 | 13.83 | 13.82 | 13.83 | 13.83 | 0.0 (0.0%) | 400 |
30 Jan 2019 | USD | 13.84 | 13.84 | 13.83 | 13.83 | 13.83 | -0.02 (-0.14%) | 1,000 |
29 Jan 2019 | USD | 14.25 | 14.25 | 13.83 | 13.85 | 13.85 | -0.15 (-1.07%) | 3,244 |
28 Jan 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |