| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 14.5 | 14.5 | 14.45 | 14.5 | 14.5 | +0.05 (+0.35%) | 2,300 |
| 12 Dec 2018 | USD | 14.55 | 14.55 | 14.45 | 14.45 | 14.45 | -0.05 (-0.34%) | 3,500 |
| 11 Dec 2018 | USD | 14.75 | 14.8 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 5,772 |
| 10 Dec 2018 | USD | 15 | 15.02 | 15 | 15 | 15 | 0.0 (0.0%) | 1,260 |
| 7 Dec 2018 | USD | 16 | 16 | 15 | 15 | 15 | -0.99 (-6.19%) | 3,000 |
| 6 Dec 2018 | USD | 15.55 | 16 | 15.55 | 15.99 | 15.99 | +0.44 (+2.83%) | 507 |
| 4 Dec 2018 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.45 (-2.81%) | 800 |
| 3 Dec 2018 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1,750 |
| 29 Nov 2018 | USD | 16 | 16 | 16 | 16 | 16 | +0.5 (+3.23%) | 1,145 |
| 28 Nov 2018 | USD | 15.46 | 15.7 | 15.46 | 15.5 | 15.5 | -0.25 (-1.59%) | 2,460 |
| 27 Nov 2018 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 15.75 | +0.08 (+0.51%) | 1,946 |
| 26 Nov 2018 | USD | 16.21 | 16.21 | 15.67 | 15.67 | 15.67 | -0.58 (-3.57%) | 3,061 |
| 23 Nov 2018 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.16 (-0.98%) | 338 |
| 20 Nov 2018 | USD | 16.2 | 17 | 16.2 | 16.41 | 16.41 | -0.1 (-0.61%) | 1,622 |
| 19 Nov 2018 | USD | 16.2 | 16.75 | 16.2 | 16.51 | 16.51 | +0.57 (+3.58%) | 3,045 |
| 16 Nov 2018 | USD | 15.96 | 16 | 15.8 | 15.94 | 15.94 | -0.54 (-3.28%) | 1,510 |
| 15 Nov 2018 | USD | 15.81 | 16.48 | 15.8 | 16.48 | 16.48 | -0.21 (-1.26%) | 4,500 |
| 14 Nov 2018 | USD | 16.8 | 16.8 | 15.77 | 16.69 | 16.69 | -0.31 (-1.82%) | 6,250 |
| 13 Nov 2018 | USD | 17.01 | 17.01 | 16.8 | 17 | 17 | -0.5 (-2.86%) | 1,800 |
| 12 Nov 2018 | USD | 17.55 | 17.55 | 17.01 | 17.5 | 17.5 | -0.2 (-1.13%) | 1,300 |
| 9 Nov 2018 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 220 |
| 2 Nov 2018 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.05 (-0.28%) | 200 |
