| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.46 (+2.45%) | 160 |
| 18 Sep 2018 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.21 (-1.11%) | 100 |
| 17 Sep 2018 | USD | 18.792 | 19 | 18.792 | 19 | 19 | +0.25 (+1.33%) | 1,023 |
| 14 Sep 2018 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.24 (-1.26%) | 900 |
| 13 Sep 2018 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | USD | 19 | 19 | 18.27 | 18.99 | 18.99 | -0.01 (-0.05%) | 947 |
| 10 Sep 2018 | USD | 19.29 | 19.3 | 19 | 19 | 19 | -0.01 (-0.05%) | 841 |
| 7 Sep 2018 | USD | 20 | 20 | 19.01 | 19.01 | 19.01 | +0.01 (+0.05%) | 1,714 |
| 6 Sep 2018 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 400 |
| 5 Sep 2018 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 245 |
| 4 Sep 2018 | USD | 18.5 | 19 | 18.5 | 19 | 19 | +0.49 (+2.65%) | 400 |
| 3 Sep 2018 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 19 | 19 | 18.51 | 18.51 | 18.51 | -0.48 (-2.53%) | 1,260 |
| 30 Aug 2018 | USD | 19 | 19 | 18.5 | 18.99 | 18.99 | -0.01 (-0.05%) | 884 |
| 29 Aug 2018 | USD | 19 | 19 | 19 | 19 | 19 | +0.3 (+1.60%) | 100 |
| 28 Aug 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.3 (-1.58%) | 100 |
| 27 Aug 2018 | USD | 18.1 | 19 | 18.1 | 19 | 19 | +0.8 (+4.40%) | 2,874 |
| 24 Aug 2018 | USD | 18.25 | 18.9 | 18.2 | 18.2 | 18.2 | -0.05 (-0.27%) | 1,748 |
| 23 Aug 2018 | USD | 18 | 18.9 | 18 | 18.25 | 18.25 | +0.4 (+2.24%) | 2,314 |
| 22 Aug 2018 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.25 (+1.42%) | 350 |
| 21 Aug 2018 | USD | 17.7 | 17.7 | 17.5 | 17.6 | 17.6 | -0.25 (-1.40%) | 3,812 |
| 20 Aug 2018 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 500 |
| 17 Aug 2018 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 188 |
| 16 Aug 2018 | USD | 18.51 | 18.51 | 17.85 | 17.85 | 17.85 | -0.66 (-3.57%) | 5,698 |
| 15 Aug 2018 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.22 (-1.17%) | 379 |
| 14 Aug 2018 | USD | 18.45 | 18.73 | 18.3 | 18.73 | 18.73 | +0.25 (+1.35%) | 2,412 |
| 13 Aug 2018 | USD | 18.3 | 18.48 | 18.3 | 18.48 | 18.48 | +0.28 (+1.54%) | 1,067 |
| 10 Aug 2018 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.05 (-0.27%) | 1,551 |
| 9 Aug 2018 | USD | 18.47 | 18.47 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 1,273 |
