Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2018 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 2,161 |
7 Aug 2018 | USD | 17.75 | 19 | 17.75 | 18.25 | 18.25 | +0.5 (+2.82%) | 1,796 |
6 Aug 2018 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 300 |
3 Aug 2018 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.2 (+1.14%) | 116 |
2 Aug 2018 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.2 (-1.13%) | 400 |
1 Aug 2018 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.15 (+0.85%) | 750 |
31 Jul 2018 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.15 (-0.85%) | 400 |
27 Jul 2018 | USD | 17.55 | 17.75 | 17.55 | 17.75 | 17.75 | 0.0 (0.0%) | 600 |
26 Jul 2018 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 500 |
25 Jul 2018 | USD | 17.75 | 17.75 | 17.55 | 17.75 | 17.75 | +0.075 (+0.42%) | 907 |
24 Jul 2018 | USD | 17.75 | 17.75 | 17.6 | 17.675 | 17.675 | +0.095 (+0.54%) | 3,830 |
23 Jul 2018 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 17.59 | 17.75 | 17.58 | 17.58 | 17.58 | -0.07 (-0.40%) | 12,211 |
19 Jul 2018 | USD | 17.5 | 17.65 | 17.5 | 17.65 | 17.65 | 0.0 (0.0%) | 4,882 |
18 Jul 2018 | USD | 17.5 | 17.65 | 17.5 | 17.65 | 17.65 | +0.15 (+0.86%) | 18,078 |
17 Jul 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 500 |
16 Jul 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 17.5 | 17.7 | 17.26 | 17.5 | 17.5 | -0.1 (-0.57%) | 3,300 |
12 Jul 2018 | USD | 17.5 | 17.6 | 17.5 | 17.6 | 17.6 | +0.1 (+0.57%) | 3,128 |
11 Jul 2018 | USD | 17.55 | 17.55 | 17.45 | 17.5 | 17.5 | 0.0 (0.0%) | 2,220 |
10 Jul 2018 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 17.5 | -0.2 (-1.13%) | 6,444 |
9 Jul 2018 | USD | 17.55 | 17.75 | 17.55 | 17.7 | 17.7 | +0.5 (+2.91%) | 16,110 |
6 Jul 2018 | USD | 16.9 | 17.68 | 16.9 | 17.2 | 17.2 | -0.28 (-1.60%) | 21,601 |
5 Jul 2018 | USD | 16.6 | 17.48 | 16.6 | 17.48 | 17.48 | +1.14 (+6.98%) | 1,803 |
4 Jul 2018 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 17.01 | 17.01 | 16.34 | 16.34 | 16.34 | -0.91 (-5.28%) | 5,010 |
2 Jul 2018 | USD | 17.3 | 17.3 | 17.25 | 17.25 | 17.25 | -0.1 (-0.58%) | 2,400 |
29 Jun 2018 | USD | 17.5 | 17.5 | 17.35 | 17.35 | 17.35 | -0.15 (-0.86%) | 500 |
28 Jun 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.35 (-1.96%) | 210 |