Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 7.3 | 7.3 | 7.21 | 7.21 | 7.21 | -0.09 (-1.23%) | 1,800 |
24 Nov 2023 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 7.3 | 7.3 | 7.25 | 7.3 | 7.3 | +0.05 (+0.69%) | 2,300 |
21 Nov 2023 | USD | 7.69 | 7.69 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 1,300 |
20 Nov 2023 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.4 (+5.56%) | 300 |
17 Nov 2023 | USD | 7.18 | 7.2 | 7.18 | 7.2 | 7.2 | -0.35 (-4.64%) | 10,100 |
16 Nov 2023 | USD | 7.18 | 7.55 | 7.17 | 7.55 | 7.55 | 0.0 (0.0%) | 3,600 |
15 Nov 2023 | USD | 7.5 | 7.55 | 7.5 | 7.55 | 7.55 | +0.05 (+0.67%) | 1,900 |
14 Nov 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.03 (+0.40%) | 100 |
13 Nov 2023 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 15 |
9 Nov 2023 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.14 (+1.91%) | 100 |
8 Nov 2023 | USD | 7.2 | 7.33 | 7.17 | 7.33 | 7.33 | +0.05 (+0.69%) | 1,600 |
7 Nov 2023 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.07 (+0.97%) | 200 |
6 Nov 2023 | USD | 7.2 | 7.5 | 7.2 | 7.21 | 7.21 | -0.14 (-1.90%) | 1,500 |
3 Nov 2023 | USD | 7.35 | 7.4 | 7.3 | 7.35 | 7.35 | -0.05 (-0.68%) | 7,500 |
2 Nov 2023 | USD | 7.4 | 7.5 | 7.4 | 7.4 | 7.4 | -0.15 (-1.99%) | 7,600 |
1 Nov 2023 | USD | 7.55 | 7.55 | 7.54 | 7.55 | 7.55 | 0.0 (0.0%) | 1,200 |
31 Oct 2023 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.05 (-0.66%) | 300 |
30 Oct 2023 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.05 (+0.66%) | 100 |
27 Oct 2023 | USD | 7.6 | 7.61 | 7.55 | 7.55 | 7.55 | -0.05 (-0.66%) | 2,600 |
26 Oct 2023 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 1,100 |
25 Oct 2023 | USD | 7.8 | 7.8 | 7.33 | 7.6 | 7.6 | -0.2 (-2.56%) | 900 |
24 Oct 2023 | USD | 7.9 | 7.9 | 7.8 | 7.8 | 7.8 | -0.1 (-1.27%) | 600 |
23 Oct 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 7.6 | 7.9 | 7.6 | 7.9 | 7.9 | -0.05 (-0.63%) | 1,900 |
19 Oct 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 3 |
18 Oct 2023 | USD | 7.91 | 7.95 | 7.5 | 7.95 | 7.95 | -0.05 (-0.63%) | 2,800 |