Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 8.06 | 8.06 | 8 | 8 | 8 | -0.25 (-3.03%) | 200 |
16 Oct 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.35 (+4.43%) | 600 |
13 Oct 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 700 |
11 Oct 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,900 |
9 Oct 2023 | USD | 8.24 | 8.24 | 8 | 8 | 8 | -0.1 (-1.23%) | 1,700 |
6 Oct 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.11 (+1.38%) | 400 |
5 Oct 2023 | USD | 8.1 | 8.1 | 7.99 | 7.99 | 7.99 | +0.44 (+5.83%) | 400 |
4 Oct 2023 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.5 (-6.21%) | 100 |
3 Oct 2023 | USD | 8.18 | 8.18 | 7.55 | 8.05 | 8.05 | -0.2 (-2.42%) | 900 |
2 Oct 2023 | USD | 8.4 | 8.4 | 8.25 | 8.25 | 8.25 | -0.54 (-6.14%) | 6,900 |
29 Sep 2023 | USD | 8.4 | 8.79 | 8.4 | 8.79 | 8.79 | -0.06 (-0.68%) | 300 |
28 Sep 2023 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 8.5 | 8.85 | 8.5 | 8.85 | 8.85 | +0.35 (+4.12%) | 200 |
25 Sep 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.3 (+3.66%) | 1,900 |
22 Sep 2023 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 100 |
21 Sep 2023 | USD | 8.9 | 8.9 | 8.2 | 8.2 | 8.2 | -0.31 (-3.64%) | 2,000 |
20 Sep 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 8.35 | 8.9 | 8.35 | 8.51 | 8.51 | -0.47 (-5.23%) | 5,900 |
18 Sep 2023 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 8.3 | 8.98 | 8.3 | 8.98 | 8.98 | +0.73 (+8.85%) | 3,100 |
12 Sep 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 3 |
11 Sep 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.05 (+0.61%) | 1,000 |
8 Sep 2023 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 75 |
6 Sep 2023 | USD | 8.3 | 8.3 | 8.2 | 8.2 | 8.2 | -0.1 (-1.20%) | 800 |