| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 64.45 | 64.45 | 63.96 | 64.1895 | 64.1895 | -0.381 (-0.59%) | 14,624 |
| 15 May 2024 | USD | 65.98 | 65.98 | 64.46 | 64.57 | 64.57 | -0.67 (-1.03%) | 11,000 |
| 14 May 2024 | USD | 65.05 | 66 | 64.67 | 65.24 | 65.24 | +2.54 (+4.05%) | 14,900 |
| 13 May 2024 | USD | 61.99 | 63.62 | 61.99 | 62.7 | 62.7 | +0.87 (+1.41%) | 6,900 |
| 10 May 2024 | USD | 63.43 | 63.43 | 61.79 | 61.83 | 61.83 | -0.994 (-1.58%) | 7,500 |
| 9 May 2024 | USD | 61.7 | 62.8238 | 61.65 | 62.8238 | 62.8238 | +0.924 (+1.49%) | 6,263 |
| 8 May 2024 | USD | 61.25 | 62.03 | 61.25 | 61.9 | 61.9 | -0.24 (-0.39%) | 8,200 |
| 7 May 2024 | USD | 62.49 | 62.92 | 62.14 | 62.14 | 62.14 | -0.34 (-0.54%) | 5,700 |
| 6 May 2024 | USD | 62.5 | 62.83 | 62.37 | 62.48 | 62.48 | +0.52 (+0.84%) | 7,100 |
| 3 May 2024 | USD | 61.08 | 62.21 | 61.08 | 61.96 | 61.96 | +1.88 (+3.13%) | 8,200 |
| 2 May 2024 | USD | 59.66 | 60.08 | 58.94 | 60.08 | 60.08 | +1.46 (+2.49%) | 12,200 |
| 1 May 2024 | USD | 58.59 | 60.27 | 58.59 | 58.62 | 58.62 | -0.13 (-0.22%) | 11,900 |
| 30 Apr 2024 | USD | 59.16 | 59.21 | 58.75 | 58.75 | 58.75 | -1.08 (-1.81%) | 21,700 |
| 29 Apr 2024 | USD | 59.36 | 60.07 | 59.36 | 59.83 | 59.83 | +0.89 (+1.51%) | 7,400 |
| 26 Apr 2024 | USD | 58.27 | 59.3 | 58.27 | 58.94 | 58.94 | +0.97 (+1.67%) | 5,300 |
| 25 Apr 2024 | USD | 57.61 | 58.11 | 57.04 | 57.97 | 57.97 | -0.47 (-0.80%) | 15,282 |
| 24 Apr 2024 | USD | 58.67 | 58.92 | 58.16 | 58.44 | 58.44 | -0.09 (-0.15%) | 9,000 |
| 23 Apr 2024 | USD | 57.4 | 59.23 | 57.4 | 58.53 | 58.53 | +1.15 (+2.00%) | 11,000 |
| 22 Apr 2024 | USD | 57.31 | 57.64 | 56.52 | 57.38 | 57.38 | +0.299 (+0.52%) | 16,900 |
| 19 Apr 2024 | USD | 57.26 | 57.54 | 56.9 | 57.081 | 57.081 | -0.169 (-0.30%) | 44,300 |
| 18 Apr 2024 | USD | 58 | 58 | 57.05 | 57.25 | 57.25 | -0.46 (-0.80%) | 12,600 |
| 17 Apr 2024 | USD | 57.89 | 58.25 | 57.47 | 57.71 | 57.71 | +0.2 (+0.35%) | 20,500 |
| 16 Apr 2024 | USD | 58.13 | 58.13 | 57.32 | 57.51 | 57.51 | -0.97 (-1.66%) | 15,100 |
| 15 Apr 2024 | USD | 60.37 | 60.37 | 58.29 | 58.48 | 58.48 | -1.77 (-2.94%) | 26,200 |
| 12 Apr 2024 | USD | 61.71 | 61.71 | 60.04 | 60.25 | 60.25 | -1.94 (-3.12%) | 13,700 |
| 11 Apr 2024 | USD | 62.89 | 62.89 | 61.44 | 62.19 | 62.19 | -0.24 (-0.38%) | 8,300 |
| 10 Apr 2024 | USD | 62.9 | 62.9 | 61.95 | 62.43 | 62.43 | -1.88 (-2.92%) | 17,800 |
| 9 Apr 2024 | USD | 63.03 | 64.31 | 63.03 | 64.31 | 64.31 | +1.35 (+2.14%) | 6,300 |
| 8 Apr 2024 | USD | 62.87 | 63.62 | 62.86 | 62.96 | 62.96 | +0.29 (+0.46%) | 5,600 |
| 5 Apr 2024 | USD | 62.38 | 63 | 62.22 | 62.67 | 62.67 | -0.27 (-0.43%) | 12,800 |
