| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | USD | 68.97 | 69.0699 | 67.39 | 67.57 | 67.57 | +0.6 (+0.90%) | 10,752 |
| 11 Jun 2024 | USD | 66.36 | 66.9739 | 66.02 | 66.9696 | 66.9696 | +0.21 (+0.32%) | 24,070 |
| 10 Jun 2024 | USD | 64.82 | 66.98 | 64.82 | 66.7592 | 66.7592 | +1.599 (+2.45%) | 9,749 |
| 7 Jun 2024 | USD | 65.5 | 66.04 | 65 | 65.16 | 65.16 | -1.37 (-2.06%) | 9,900 |
| 6 Jun 2024 | USD | 67.02 | 67.02 | 66.4 | 66.53 | 66.53 | -0.97 (-1.44%) | 11,000 |
| 5 Jun 2024 | USD | 66.57 | 67.54 | 66.36 | 67.5 | 67.5 | +1.29 (+1.95%) | 17,900 |
| 4 Jun 2024 | USD | 67.2 | 67.2 | 65.97 | 66.21 | 66.21 | -1.26 (-1.87%) | 12,900 |
| 3 Jun 2024 | USD | 68.83 | 68.83 | 67.36 | 67.47 | 67.47 | -0.4 (-0.59%) | 26,000 |
| 31 May 2024 | USD | 68.35 | 68.92 | 66.48 | 67.87 | 67.87 | -0.177 (-0.26%) | 27,866 |
| 30 May 2024 | USD | 66.87 | 68.07 | 66.72 | 68.0471 | 68.0471 | +1.187 (+1.78%) | 10,417 |
| 29 May 2024 | USD | 66.48 | 67.2 | 66.48 | 66.86 | 66.86 | -0.61 (-0.90%) | 10,500 |
| 28 May 2024 | USD | 67.94 | 68.08 | 67.24 | 67.47 | 67.47 | +0.23 (+0.34%) | 12,700 |
| 24 May 2024 | USD | 65.41 | 67.51 | 65.41 | 67.24 | 67.24 | +2.07 (+3.18%) | 11,900 |
| 23 May 2024 | USD | 67.04 | 67.04 | 64.84 | 65.17 | 65.17 | -1.89 (-2.82%) | 14,700 |
| 22 May 2024 | USD | 64.4 | 67.85 | 64.4 | 67.06 | 67.06 | +2.77 (+4.31%) | 14,400 |
| 21 May 2024 | USD | 62.95 | 64.29 | 62.95 | 64.29 | 64.29 | +0.94 (+1.48%) | 6,700 |
| 20 May 2024 | USD | 63.11 | 63.35 | 62.82 | 63.35 | 63.35 | +0.15 (+0.24%) | 7,400 |
| 17 May 2024 | USD | 63.82 | 63.86 | 63.12 | 63.2 | 63.2 | -0.99 (-1.54%) | 4,500 |
| 16 May 2024 | USD | 64.45 | 64.45 | 63.96 | 64.19 | 64.19 | -0.38 (-0.59%) | 14,700 |
| 15 May 2024 | USD | 65.98 | 65.98 | 64.46 | 64.57 | 64.57 | -0.67 (-1.03%) | 11,000 |
| 14 May 2024 | USD | 65.05 | 66 | 64.67 | 65.24 | 65.24 | +2.54 (+4.05%) | 14,900 |
| 13 May 2024 | USD | 61.99 | 63.62 | 61.99 | 62.7 | 62.7 | +0.87 (+1.41%) | 6,900 |
| 10 May 2024 | USD | 63.43 | 63.43 | 61.79 | 61.83 | 61.83 | -0.994 (-1.58%) | 7,500 |
| 9 May 2024 | USD | 61.7 | 62.8238 | 61.65 | 62.8238 | 62.8238 | +0.924 (+1.49%) | 6,263 |
| 8 May 2024 | USD | 61.25 | 62.03 | 61.25 | 61.9 | 61.9 | -0.24 (-0.39%) | 8,200 |
| 7 May 2024 | USD | 62.49 | 62.92 | 62.14 | 62.14 | 62.14 | -0.34 (-0.54%) | 5,700 |
| 6 May 2024 | USD | 62.5 | 62.83 | 62.37 | 62.48 | 62.48 | +0.52 (+0.84%) | 7,100 |
| 3 May 2024 | USD | 61.08 | 62.21 | 61.08 | 61.96 | 61.96 | +1.88 (+3.13%) | 8,200 |
| 2 May 2024 | USD | 59.66 | 60.08 | 58.94 | 60.08 | 60.08 | +1.46 (+2.49%) | 12,200 |
| 1 May 2024 | USD | 58.59 | 60.27 | 58.59 | 58.62 | 58.62 | -0.13 (-0.22%) | 11,900 |
