Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 59.16 | 59.21 | 58.75 | 58.75 | 58.75 | -1.08 (-1.81%) | 21,700 |
29 Apr 2024 | USD | 59.36 | 60.07 | 59.36 | 59.83 | 59.83 | +0.89 (+1.51%) | 7,400 |
26 Apr 2024 | USD | 58.27 | 59.3 | 58.27 | 58.94 | 58.94 | +0.97 (+1.67%) | 5,300 |
25 Apr 2024 | USD | 57.61 | 58.11 | 57.04 | 57.97 | 57.97 | -0.47 (-0.80%) | 15,282 |
24 Apr 2024 | USD | 58.67 | 58.92 | 58.16 | 58.44 | 58.44 | -0.09 (-0.15%) | 9,000 |
23 Apr 2024 | USD | 57.4 | 59.23 | 57.4 | 58.53 | 58.53 | +1.15 (+2.00%) | 11,000 |
22 Apr 2024 | USD | 57.31 | 57.64 | 56.52 | 57.38 | 57.38 | +0.299 (+0.52%) | 16,900 |
19 Apr 2024 | USD | 57.26 | 57.54 | 56.9 | 57.081 | 57.081 | -0.169 (-0.30%) | 44,300 |
18 Apr 2024 | USD | 58 | 58 | 57.05 | 57.25 | 57.25 | -0.46 (-0.80%) | 12,600 |
17 Apr 2024 | USD | 57.89 | 58.25 | 57.47 | 57.71 | 57.71 | +0.2 (+0.35%) | 20,500 |
16 Apr 2024 | USD | 58.13 | 58.13 | 57.32 | 57.51 | 57.51 | -0.97 (-1.66%) | 15,100 |
15 Apr 2024 | USD | 60.37 | 60.37 | 58.29 | 58.48 | 58.48 | -1.77 (-2.94%) | 26,200 |
12 Apr 2024 | USD | 61.71 | 61.71 | 60.04 | 60.25 | 60.25 | -1.94 (-3.12%) | 13,700 |
11 Apr 2024 | USD | 62.89 | 62.89 | 61.44 | 62.19 | 62.19 | -0.24 (-0.38%) | 8,300 |
10 Apr 2024 | USD | 62.9 | 62.9 | 61.95 | 62.43 | 62.43 | -1.88 (-2.92%) | 17,800 |
9 Apr 2024 | USD | 63.03 | 64.31 | 63.03 | 64.31 | 64.31 | +1.35 (+2.14%) | 6,300 |
8 Apr 2024 | USD | 62.87 | 63.62 | 62.86 | 62.96 | 62.96 | +0.29 (+0.46%) | 5,600 |
5 Apr 2024 | USD | 62.38 | 63 | 62.22 | 62.67 | 62.67 | -0.27 (-0.43%) | 12,800 |
4 Apr 2024 | USD | 63.94 | 64.95 | 62.77 | 62.94 | 62.94 | -0.39 (-0.62%) | 12,000 |
3 Apr 2024 | USD | 62.57 | 63.37 | 62.43 | 63.33 | 63.33 | +0.37 (+0.59%) | 19,500 |
2 Apr 2024 | USD | 63.65 | 63.65 | 62.72 | 62.96 | 62.96 | -1.5 (-2.33%) | 14,500 |
1 Apr 2024 | USD | 65.14 | 65.14 | 64.11 | 64.46 | 64.46 | -0.3 (-0.46%) | 14,400 |
28 Mar 2024 | USD | 64.36 | 65 | 64.18 | 64.76 | 64.76 | +0.49 (+0.76%) | 18,700 |
27 Mar 2024 | USD | 62.36 | 64.27 | 62.27 | 64.27 | 64.27 | +2.61 (+4.23%) | 15,100 |
26 Mar 2024 | USD | 62.25 | 62.64 | 61.66 | 61.66 | 61.66 | -0.34 (-0.55%) | 18,800 |
25 Mar 2024 | USD | 62.17 | 62.9 | 62 | 62 | 62 | -0.19 (-0.31%) | 17,100 |
22 Mar 2024 | USD | 62.82 | 62.82 | 62.19 | 62.19 | 62.19 | -0.82 (-1.30%) | 10,500 |
21 Mar 2024 | USD | 62.81 | 63.85 | 62.81 | 63.01 | 63.01 | +0.65 (+1.04%) | 16,000 |
20 Mar 2024 | USD | 60.54 | 62.82 | 60.54 | 62.36 | 62.36 | +1.45 (+2.38%) | 15,100 |
19 Mar 2024 | USD | 60.4 | 61.09 | 60.36 | 60.91 | 60.91 | +0.14 (+0.23%) | 17,300 |