Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | USD | 61.12 | 61.2 | 60.28 | 60.77 | 60.77 | -0.26 (-0.43%) | 21,600 |
15 Mar 2024 | USD | 60.82 | 61.4 | 60.82 | 61.03 | 61.03 | -0.07 (-0.11%) | 14,600 |
14 Mar 2024 | USD | 62.58 | 62.58 | 60.61 | 61.1 | 61.1 | -1.34 (-2.15%) | 18,200 |
13 Mar 2024 | USD | 63 | 63.41 | 62.32 | 62.44 | 62.44 | -0.79 (-1.25%) | 23,000 |
12 Mar 2024 | USD | 64.35 | 64.35 | 62.85 | 63.23 | 63.23 | -1.08 (-1.68%) | 15,900 |
11 Mar 2024 | USD | 65 | 65.1 | 64.26 | 64.31 | 64.31 | -0.62 (-0.95%) | 12,000 |
8 Mar 2024 | USD | 65.15 | 65.91 | 64.86 | 64.93 | 64.93 | +0.34 (+0.53%) | 10,400 |
7 Mar 2024 | USD | 64.5 | 64.8 | 64.33 | 64.59 | 64.59 | +0.45 (+0.70%) | 17,000 |
6 Mar 2024 | USD | 63.92 | 64.41 | 63.35 | 64.14 | 64.14 | +1.28 (+2.04%) | 22,900 |
5 Mar 2024 | USD | 63.14 | 63.9 | 62.82 | 62.86 | 62.86 | -0.85 (-1.33%) | 24,400 |
4 Mar 2024 | USD | 64.14 | 64.14 | 63.29 | 63.71 | 63.71 | -0.31 (-0.48%) | 22,300 |
1 Mar 2024 | USD | 63.15 | 64.29 | 62.57 | 64.02 | 64.02 | +0.92 (+1.46%) | 14,200 |
29 Feb 2024 | USD | 63.61 | 64 | 62.98 | 63.1 | 63.1 | +0.18 (+0.29%) | 14,700 |
28 Feb 2024 | USD | 62.96 | 63.57 | 62.8 | 62.92 | 62.92 | -0.23 (-0.36%) | 15,500 |
27 Feb 2024 | USD | 62.5 | 63.15 | 62.2 | 63.15 | 63.15 | +1.35 (+2.18%) | 31,100 |
26 Feb 2024 | USD | 61.97 | 62.52 | 61.38 | 61.8 | 61.8 | -0.1 (-0.16%) | 141,300 |
23 Feb 2024 | USD | 62.26 | 62.42 | 61.71 | 61.9 | 61.9 | -0.33 (-0.53%) | 13,600 |
22 Feb 2024 | USD | 64.56 | 64.56 | 62.23 | 62.23 | 62.23 | -2.03 (-3.16%) | 14,500 |
21 Feb 2024 | USD | 64.23 | 64.38 | 63.88 | 64.26 | 64.26 | -0.87 (-1.34%) | 16,500 |
20 Feb 2024 | USD | 65.87 | 65.87 | 64.69 | 65.13 | 65.13 | -1.29 (-1.94%) | 20,200 |
16 Feb 2024 | USD | 66.41 | 67.18 | 66.41 | 66.42 | 66.42 | -1.28 (-1.89%) | 14,700 |
15 Feb 2024 | USD | 67.49 | 67.8 | 66.84 | 67.7 | 67.7 | +1.04 (+1.56%) | 14,000 |
14 Feb 2024 | USD | 65.17 | 66.76 | 64.81 | 66.66 | 66.66 | +2.58 (+4.03%) | 29,700 |
13 Feb 2024 | USD | 65.16 | 65.55 | 63.81 | 64.08 | 64.08 | -3.78 (-5.57%) | 20,200 |
12 Feb 2024 | USD | 65.76 | 68.29 | 65.76 | 67.86 | 67.86 | +2.12 (+3.22%) | 12,600 |
9 Feb 2024 | USD | 64.38 | 65.86 | 64.38 | 65.74 | 65.74 | +1.67 (+2.61%) | 9,400 |
8 Feb 2024 | USD | 63.69 | 64.39 | 63.56 | 64.07 | 64.07 | +0.28 (+0.44%) | 11,100 |
7 Feb 2024 | USD | 63.66 | 64.13 | 62.83 | 63.79 | 63.79 | +1.23 (+1.97%) | 28,100 |
6 Feb 2024 | USD | 61.22 | 62.56 | 61.03 | 62.56 | 62.56 | +1.34 (+2.19%) | 12,700 |
5 Feb 2024 | USD | 62.2 | 62.2 | 60.59 | 61.22 | 61.22 | -2.02 (-3.19%) | 31,700 |