| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 63.37 | 64.21 | 62.73 | 63.44 | 63.44 | +1.32 (+2.12%) | 19,700 |
| 22 Jan 2024 | USD | 61.2 | 63.39 | 61.2 | 62.12 | 62.12 | +1.36 (+2.24%) | 16,400 |
| 19 Jan 2024 | USD | 60.67 | 60.82 | 59.47 | 60.76 | 60.76 | +0.15 (+0.25%) | 25,000 |
| 18 Jan 2024 | USD | 61.02 | 61.02 | 60.07 | 60.61 | 60.61 | -0.14 (-0.23%) | 45,200 |
| 17 Jan 2024 | USD | 60.91 | 61.33 | 60.28 | 60.75 | 60.75 | -1.23 (-1.98%) | 26,800 |
| 16 Jan 2024 | USD | 63.52 | 63.52 | 61.85 | 61.98 | 61.98 | -2.29 (-3.56%) | 62,800 |
| 12 Jan 2024 | USD | 65.43 | 65.86 | 64.15 | 64.27 | 64.27 | -0.68 (-1.05%) | 14,000 |
| 11 Jan 2024 | USD | 66.21 | 66.21 | 64.5 | 64.95 | 64.95 | -1.56 (-2.35%) | 10,100 |
| 10 Jan 2024 | USD | 66.82 | 66.82 | 65.69 | 66.51 | 66.51 | -0.32 (-0.48%) | 31,000 |
| 9 Jan 2024 | USD | 66.87 | 67.18 | 66.25 | 66.83 | 66.83 | -0.77 (-1.14%) | 8,900 |
| 8 Jan 2024 | USD | 67.29 | 67.86 | 66.52 | 67.6 | 67.6 | +0.47 (+0.70%) | 31,900 |
| 5 Jan 2024 | USD | 67.37 | 68.7 | 67.13 | 67.13 | 67.13 | -0.62 (-0.92%) | 10,400 |
| 4 Jan 2024 | USD | 69.03 | 69.03 | 67.75 | 67.75 | 67.75 | -1.47 (-2.12%) | 10,200 |
| 3 Jan 2024 | USD | 70.21 | 70.21 | 68.47 | 69.22 | 69.22 | -2.06 (-2.89%) | 11,400 |
| 2 Jan 2024 | USD | 71.18 | 72.76 | 70.8 | 71.28 | 71.28 | -0.46 (-0.64%) | 15,300 |
| 29 Dec 2023 | USD | 72.69 | 72.69 | 71.67 | 71.74 | 71.74 | -1.18 (-1.62%) | 49,900 |
| 28 Dec 2023 | USD | 72.8 | 73.5 | 72.64 | 72.92 | 72.92 | -0.06 (-0.08%) | 15,600 |
| 27 Dec 2023 | USD | 73.38 | 73.38 | 72.72 | 72.98 | 72.98 | -0.07 (-0.10%) | 24,600 |
| 26 Dec 2023 | USD | 71.6 | 73.24 | 71.6 | 73.05 | 73.05 | +1.53 (+2.14%) | 14,600 |
| 22 Dec 2023 | USD | 71.29 | 72.1 | 71.24 | 71.52 | 71.52 | +0.43 (+0.60%) | 19,400 |
| 21 Dec 2023 | USD | 69.96 | 71.09 | 69.96 | 71.09 | 71.09 | +2.43 (+3.54%) | 17,800 |
| 20 Dec 2023 | USD | 71.17 | 71.29 | 68.66 | 68.66 | 68.66 | -2.72 (-3.81%) | 20,300 |
| 19 Dec 2023 | USD | 69.85 | 71.38 | 69.85 | 71.38 | 71.38 | +2.07 (+2.99%) | 15,100 |
| 18 Dec 2023 | USD | 70.42 | 70.98 | 68.92 | 69.31 | 69.31 | -2.08 (-2.91%) | 35,300 |
| 15 Dec 2023 | USD | 71.98 | 71.98 | 70.92 | 71.39 | 71.39 | -0.52 (-0.72%) | 18,400 |
| 14 Dec 2023 | USD | 70.11 | 72.85 | 70.11 | 71.91 | 71.91 | +3.26 (+4.75%) | 26,200 |
| 13 Dec 2023 | USD | 64.88 | 68.65 | 64.8 | 68.65 | 68.65 | +3.49 (+5.36%) | 72,700 |
| 12 Dec 2023 | USD | 66.13 | 66.13 | 64.38 | 65.16 | 65.16 | -1.04 (-1.57%) | 69,300 |
| 11 Dec 2023 | USD | 65.69 | 66.54 | 65.69 | 66.2 | 66.2 | +0.35 (+0.53%) | 24,100 |
| 8 Dec 2023 | USD | 66.12 | 66.81 | 65.2 | 65.85 | 65.85 | -0.33 (-0.50%) | 35,300 |
