| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2018 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.09 (+0.31%) | 100 |
| 28 Dec 2018 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.28 (+0.99%) | 400 |
| 27 Dec 2018 | USD | 27.7 | 28.33 | 27.7 | 28.33 | 28.33 | 0.0 (0.0%) | 200 |
| 26 Dec 2018 | USD | 27.28 | 28.33 | 27.28 | 28.33 | 28.33 | +1.13 (+4.15%) | 600 |
| 24 Dec 2018 | USD | 27.5 | 27.5 | 27.2 | 27.2 | 27.2 | -1.03 (-3.65%) | 200 |
| 21 Dec 2018 | USD | 28.89 | 28.89 | 28.23 | 28.23 | 28.23 | -0.42 (-1.47%) | 300 |
| 20 Dec 2018 | USD | 29.17 | 29.17 | 28.65 | 28.65 | 28.65 | -0.92 (-3.11%) | 400 |
| 19 Dec 2018 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.16 (-0.54%) | 100 |
| 17 Dec 2018 | USD | 31.34 | 31.34 | 29.7 | 29.73 | 29.73 | -0.94 (-3.06%) | 700 |
| 14 Dec 2018 | USD | 30.75 | 30.75 | 30.67 | 30.67 | 30.67 | -0.42 (-1.35%) | 200 |
| 13 Dec 2018 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | USD | 31.13 | 31.19 | 31.09 | 31.09 | 31.09 | +0.27 (+0.88%) | 600 |
| 11 Dec 2018 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.07 (-0.23%) | 100 |
| 10 Dec 2018 | USD | 30.6 | 31 | 30.6 | 30.89 | 30.89 | -0.02 (-0.06%) | 300 |
| 7 Dec 2018 | USD | 31.1 | 31.1 | 30.91 | 30.91 | 30.91 | -0.23 (-0.74%) | 900 |
| 6 Dec 2018 | USD | 31.32 | 31.32 | 31.14 | 31.14 | 31.14 | -0.45 (-1.42%) | 800 |
| 4 Dec 2018 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.22 (-0.69%) | 200 |
| 3 Dec 2018 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.59 (+1.89%) | 300 |
| 30 Nov 2018 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +1.3 (+4.34%) | 100 |
| 29 Nov 2018 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.0 (0.0%) | 100 |
| 23 Nov 2018 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 29.96 | 29.96 | 29.92 | 29.92 | 29.92 | -0.62 (-2.03%) | 700 |
| 19 Nov 2018 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.0 (0.0%) | 200 |
| 16 Nov 2018 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.19 (+0.63%) | 200 |
