| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | USD | 69.85 | 71.38 | 69.85 | 71.38 | 71.38 | +2.07 (+2.99%) | 15,100 |
| 18 Dec 2023 | USD | 70.42 | 70.98 | 68.92 | 69.31 | 69.31 | -2.08 (-2.91%) | 35,300 |
| 15 Dec 2023 | USD | 71.98 | 71.98 | 70.92 | 71.39 | 71.39 | -0.52 (-0.72%) | 18,400 |
| 14 Dec 2023 | USD | 70.11 | 72.85 | 70.11 | 71.91 | 71.91 | +3.26 (+4.75%) | 26,200 |
| 13 Dec 2023 | USD | 64.88 | 68.65 | 64.8 | 68.65 | 68.65 | +3.49 (+5.36%) | 72,700 |
| 12 Dec 2023 | USD | 66.13 | 66.13 | 64.38 | 65.16 | 65.16 | -1.04 (-1.57%) | 69,300 |
| 11 Dec 2023 | USD | 65.69 | 66.54 | 65.69 | 66.2 | 66.2 | +0.35 (+0.53%) | 24,100 |
| 8 Dec 2023 | USD | 66.12 | 66.81 | 65.2 | 65.85 | 65.85 | -0.33 (-0.50%) | 35,300 |
| 7 Dec 2023 | USD | 66 | 66.62 | 65.86 | 66.18 | 66.18 | +0.31 (+0.47%) | 16,300 |
| 6 Dec 2023 | USD | 66.73 | 67.37 | 65.87 | 65.87 | 65.87 | -0.47 (-0.71%) | 27,800 |
| 5 Dec 2023 | USD | 66.89 | 66.98 | 66.25 | 66.34 | 66.34 | -1.01 (-1.50%) | 34,800 |
| 4 Dec 2023 | USD | 67.1 | 67.9 | 66.67 | 67.35 | 67.35 | +0.28 (+0.42%) | 40,700 |
| 1 Dec 2023 | USD | 64.4 | 67.07 | 64.4 | 67.07 | 67.07 | +2.32 (+3.58%) | 11,700 |
| 30 Nov 2023 | USD | 64.71 | 65.03 | 63.95 | 64.75 | 64.75 | +0.22 (+0.34%) | 15,200 |
| 29 Nov 2023 | USD | 64.18 | 65.26 | 64.18 | 64.53 | 64.53 | +0.72 (+1.13%) | 17,100 |
| 28 Nov 2023 | USD | 63.22 | 64 | 62.81 | 63.81 | 63.81 | +0.68 (+1.08%) | 22,500 |
| 27 Nov 2023 | USD | 63.61 | 63.61 | 62.94 | 63.13 | 63.13 | -0.75 (-1.17%) | 19,700 |
| 24 Nov 2023 | USD | 63.96 | 64.19 | 63.76 | 63.88 | 63.88 | -0.08 (-0.13%) | 6,800 |
| 22 Nov 2023 | USD | 64.13 | 64.51 | 63.84 | 63.96 | 63.96 | +0.2 (+0.31%) | 12,400 |
| 21 Nov 2023 | USD | 64.42 | 64.42 | 63.64 | 63.76 | 63.76 | -1.04 (-1.60%) | 11,600 |
| 20 Nov 2023 | USD | 64.36 | 65.03 | 64.36 | 64.8 | 64.8 | +0.49 (+0.76%) | 17,600 |
| 17 Nov 2023 | USD | 64.23 | 64.31 | 63.37 | 64.31 | 64.31 | +0.47 (+0.74%) | 19,300 |
| 16 Nov 2023 | USD | 64.68 | 64.73 | 63.66 | 63.84 | 63.84 | -0.96 (-1.48%) | 34,900 |
| 15 Nov 2023 | USD | 64.43 | 65.85 | 64.43 | 64.8 | 64.8 | +0.5 (+0.78%) | 10,400 |
| 14 Nov 2023 | USD | 61.69 | 64.37 | 61.69 | 64.3 | 64.3 | +4.38 (+7.31%) | 16,900 |
| 13 Nov 2023 | USD | 59.63 | 60.56 | 59.22 | 59.92 | 59.92 | -0.14 (-0.23%) | 19,800 |
| 10 Nov 2023 | USD | 60.42 | 60.56 | 59.46 | 60.06 | 60.06 | -0.73 (-1.20%) | 112,500 |
| 9 Nov 2023 | USD | 62.06 | 62.33 | 60.65 | 60.79 | 60.79 | -0.76 (-1.23%) | 12,200 |
| 8 Nov 2023 | USD | 62.35 | 62.35 | 61.06 | 61.55 | 61.55 | -1.13 (-1.80%) | 13,100 |
| 7 Nov 2023 | USD | 62.76 | 63.03 | 62.13 | 62.68 | 62.68 | -0.53 (-0.84%) | 12,600 |
