| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 1.33 | 1.33 | 1.2111 | 1.235 | 1.235 | -0.025 (-1.98%) | 66,598 |
| 27 Jan 2021 | USD | 1.3462 | 1.35 | 1.259 | 1.26 | 1.26 | -0.1 (-7.35%) | 25,371 |
| 26 Jan 2021 | USD | 1.31 | 1.3815 | 1.31 | 1.36 | 1.36 | -0.01 (-0.73%) | 35,728 |
| 25 Jan 2021 | USD | 1.48 | 1.48 | 1.3423 | 1.37 | 1.37 | -0.066 (-4.57%) | 37,835 |
| 22 Jan 2021 | USD | 1.42 | 1.444 | 1.3776 | 1.4356 | 1.4356 | -0.024 (-1.67%) | 39,306 |
| 21 Jan 2021 | USD | 1.5197 | 1.5197 | 1.42 | 1.46 | 1.46 | -0.06 (-3.95%) | 15,595 |
| 20 Jan 2021 | USD | 1.53 | 1.5479 | 1.4701 | 1.52 | 1.52 | +0.15 (+10.95%) | 26,853 |
| 19 Jan 2021 | USD | 1.35 | 1.437 | 1.35 | 1.37 | 1.37 | +0.19 (+16.10%) | 30,201 |
| 15 Jan 2021 | USD | 1.2236 | 1.2236 | 1.18 | 1.18 | 1.18 | +0.04 (+3.51%) | 5,440 |
| 14 Jan 2021 | USD | 1.08 | 1.14 | 1.08 | 1.14 | 1.14 | +0.06 (+5.56%) | 2,171 |
| 13 Jan 2021 | USD | 1.1026 | 1.1026 | 1.075 | 1.08 | 1.08 | -0.013 (-1.20%) | 2,610 |
| 12 Jan 2021 | USD | 1.09 | 1.0931 | 1.085 | 1.0931 | 1.0931 | +0.023 (+2.16%) | 22,075 |
| 11 Jan 2021 | USD | 1.086 | 1.086 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 800 |
| 8 Jan 2021 | USD | 1.07 | 1.11 | 1.0683 | 1.09 | 1.09 | -0.073 (-6.30%) | 2,957 |
| 7 Jan 2021 | USD | 1.1798 | 1.1801 | 1.1633 | 1.1633 | 1.1633 | -0.053 (-4.34%) | 2,800 |
| 6 Jan 2021 | USD | 1.2161 | 1.2161 | 1.2161 | 1.2161 | 1.2161 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 1.28 | 1.28 | 1.09 | 1.2161 | 1.2161 | -0.005 (-0.40%) | 7,522 |
| 4 Jan 2021 | USD | 1.23 | 1.23 | 1.221 | 1.221 | 1.221 | +0.001 (+0.08%) | 400 |
| 31 Dec 2020 | USD | 1.1755 | 1.22 | 1.16 | 1.22 | 1.22 | +0.057 (+4.87%) | 604 |
| 30 Dec 2020 | USD | 1.1633 | 1.1633 | 1.1633 | 1.1633 | 1.1633 | +0.033 (+2.95%) | 400 |
| 29 Dec 2020 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.02 (+1.80%) | 150 |
| 28 Dec 2020 | USD | 1.1 | 1.285 | 1.1 | 1.11 | 1.11 | -0.108 (-8.85%) | 1,755 |
| 24 Dec 2020 | USD | 1.2178 | 1.2178 | 1.2178 | 1.2178 | 1.2178 | +0.008 (+0.65%) | 390 |
| 23 Dec 2020 | USD | 1.2049 | 1.21 | 1.2049 | 1.2099 | 1.2099 | +0.027 (+2.28%) | 4,400 |
| 22 Dec 2020 | USD | 1.1828 | 1.1883 | 1.1828 | 1.1829 | 1.1829 | +0.031 (+2.66%) | 4,301 |
| 21 Dec 2020 | USD | 1.1742 | 1.18 | 1.1523 | 1.1523 | 1.1523 | -0.028 (-2.35%) | 1,700 |
| 18 Dec 2020 | USD | 1.205 | 1.22 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 9,524 |
| 17 Dec 2020 | USD | 1.21 | 1.22 | 1.2092 | 1.21 | 1.21 | +0.01 (+0.83%) | 3,441 |
| 16 Dec 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.006 (-0.51%) | 200 |
| 15 Dec 2020 | USD | 1.2062 | 1.2062 | 1.2062 | 1.2062 | 1.2062 | +0.008 (+0.63%) | 150 |
