| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | USD | 1.25 | 1.25 | 1.1986 | 1.1986 | 1.1986 | -0.041 (-3.34%) | 752 |
| 11 Dec 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 1.2345 | 1.24 | 1.2345 | 1.24 | 1.24 | 0.0 (0.0%) | 842 |
| 9 Dec 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.004 (-0.36%) | 2,500 |
| 7 Dec 2020 | USD | 1.28 | 1.32 | 1.2445 | 1.2445 | 1.2445 | +0.065 (+5.47%) | 7,977 |
| 4 Dec 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 141 |
| 2 Dec 2020 | USD | 1.2004 | 1.2004 | 1.19 | 1.2 | 1.2 | +0.013 (+1.05%) | 5,831 |
| 1 Dec 2020 | USD | 1.1791 | 1.1875 | 1.1791 | 1.1875 | 1.1875 | +0.005 (+0.44%) | 1,025 |
| 30 Nov 2020 | USD | 1.182 | 1.2 | 1.182 | 1.1823 | 1.1823 | +0.022 (+1.92%) | 5,810 |
| 27 Nov 2020 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | USD | 1.18 | 1.202 | 1.159 | 1.16 | 1.16 | 0.0 (0.0%) | 9,458 |
| 23 Nov 2020 | USD | 1.165 | 1.17 | 1.16 | 1.16 | 1.16 | -0.053 (-4.38%) | 2,189 |
| 20 Nov 2020 | USD | 1.2131 | 1.2131 | 1.2131 | 1.2131 | 1.2131 | -0.016 (-1.27%) | 281 |
| 19 Nov 2020 | USD | 1.2287 | 1.2287 | 1.2287 | 1.2287 | 1.2287 | -0.027 (-2.17%) | 3,047 |
| 18 Nov 2020 | USD | 1.29 | 1.29 | 1.256 | 1.256 | 1.256 | +0.016 (+1.29%) | 1,812 |
| 17 Nov 2020 | USD | 1.253 | 1.2606 | 1.1759 | 1.24 | 1.24 | -0.01 (-0.80%) | 14,358 |
| 16 Nov 2020 | USD | 1.3123 | 1.3123 | 1.25 | 1.25 | 1.25 | +0.031 (+2.54%) | 17,690 |
| 13 Nov 2020 | USD | 1.1845 | 1.219 | 1.1845 | 1.219 | 1.219 | +0.03 (+2.54%) | 646 |
| 12 Nov 2020 | USD | 1.18 | 1.1888 | 1.16 | 1.1888 | 1.1888 | +0.017 (+1.49%) | 900 |
| 11 Nov 2020 | USD | 1.18 | 1.1895 | 1.1714 | 1.1714 | 1.1714 | -0.028 (-2.32%) | 1,534 |
| 10 Nov 2020 | USD | 1.1977 | 1.2223 | 1.1977 | 1.1992 | 1.1992 | -0.006 (-0.48%) | 12,624 |
| 9 Nov 2020 | USD | 1.2908 | 1.34 | 1.205 | 1.205 | 1.205 | -0.101 (-7.71%) | 9,257 |
| 6 Nov 2020 | USD | 1.34 | 1.34 | 1.296 | 1.3056 | 1.3056 | +0.061 (+4.87%) | 1,500 |
| 5 Nov 2020 | USD | 1.25 | 1.25 | 1.245 | 1.245 | 1.245 | -0.005 (-0.40%) | 1,408 |
| 4 Nov 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 1.2476 | 1.2908 | 1.2476 | 1.25 | 1.25 | -0.05 (-3.81%) | 3,310 |
