Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2012 | USD | 5.3715 | 5.3715 | 5.3715 | 5.3715 | 107.43 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 5.3715 | 5.3715 | 5.3715 | 5.3715 | 107.43 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 5.3715 | 5.3715 | 5.3715 | 5.3715 | 107.43 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 5.3715 | 5.3715 | 5.3715 | 5.3715 | 107.43 | -0.511 (-8.68%) | 300 |
24 Sep 2012 | USD | 5.8823 | 5.8823 | 5.8823 | 5.8823 | 117.646 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 5.9597 | 5.9597 | 5.8823 | 5.8823 | 117.646 | +0.209 (+3.68%) | 200 |
20 Sep 2012 | USD | 5.6733 | 5.6733 | 5.6733 | 5.6733 | 113.466 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 5.6733 | 5.6733 | 5.6733 | 5.6733 | 113.466 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 5.6733 | 5.6733 | 5.6733 | 5.6733 | 113.466 | +0.72 (+14.53%) | 500 |
17 Sep 2012 | USD | 4.9535 | 4.9535 | 4.9535 | 4.9535 | 99.07 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 4.9535 | 4.9535 | 4.9535 | 4.9535 | 99.07 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 4.9535 | 4.9535 | 4.9535 | 4.9535 | 99.07 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 4.9535 | 4.9535 | 4.9535 | 4.9535 | 99.07 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 4.9535 | 4.9535 | 4.9535 | 4.9535 | 99.07 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 4.9535 | 4.9535 | 4.9535 | 4.9535 | 99.07 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 4.9535 | 4.9535 | 4.9535 | 4.9535 | 99.07 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 4.9535 | 4.9535 | 4.9535 | 4.9535 | 99.07 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 4.9535 | 4.9535 | 4.9535 | 4.9535 | 99.07 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 4.9535 | 4.9535 | 4.9535 | 4.9535 | 99.07 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 4.9535 | 4.9535 | 4.9535 | 4.9535 | 99.07 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 4.9535 | 4.9535 | 4.9535 | 4.9535 | 99.07 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 4.9535 | 4.9535 | 4.9535 | 4.9535 | 99.07 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 4.9535 | 4.9535 | 4.9535 | 4.9535 | 99.07 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 4.9535 | 4.9535 | 4.9535 | 4.9535 | 99.07 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 4.9535 | 4.9535 | 4.9535 | 4.9535 | 99.07 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 4.9535 | 4.9535 | 4.9535 | 4.9535 | 99.07 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 4.9535 | 4.9535 | 4.9535 | 4.9535 | 99.07 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 4.9535 | 4.9535 | 4.9535 | 4.9535 | 99.07 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 4.9535 | 4.9535 | 4.9535 | 4.9535 | 99.07 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 4.9535 | 4.9535 | 4.9535 | 4.9535 | 99.07 | 0.0 (0.0%) | 0 |