| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2012 | USD | 4.4427 | 4.4427 | 4.4427 | 4.4427 | 88.854 | -0.464 (-9.46%) | 150 |
| 24 May 2012 | USD | 4.9071 | 4.9071 | 4.9071 | 4.9071 | 98.142 | 0.0 (0.0%) | 0 |
| 23 May 2012 | USD | 4.9071 | 4.9071 | 4.9071 | 4.9071 | 98.142 | +0.062 (+1.28%) | 33 |
| 22 May 2012 | USD | 4.8451 | 4.8451 | 4.8451 | 4.8451 | 96.902 | 0.0 (0.0%) | 0 |
| 21 May 2012 | USD | 4.8451 | 4.8451 | 4.8451 | 4.8451 | 96.902 | 0.0 (0.0%) | 0 |
| 18 May 2012 | USD | 4.8451 | 4.8451 | 4.8451 | 4.8451 | 96.902 | 0.0 (0.0%) | 0 |
| 17 May 2012 | USD | 4.8451 | 4.8451 | 4.8451 | 4.8451 | 96.902 | -0.248 (-4.86%) | 250 |
| 16 May 2012 | USD | 5.0928 | 5.0928 | 5.0928 | 5.0928 | 101.856 | 0.0 (0.0%) | 0 |
| 15 May 2012 | USD | 5.0928 | 5.0928 | 5.0928 | 5.0928 | 101.856 | -0.511 (-9.12%) | 290 |
| 14 May 2012 | USD | 5.6037 | 5.6037 | 5.6037 | 5.6037 | 112.074 | 0.0 (0.0%) | 0 |
| 11 May 2012 | USD | 5.6037 | 5.6037 | 5.6037 | 5.6037 | 112.074 | 0.0 (0.0%) | 0 |
| 10 May 2012 | USD | 5.6037 | 5.6037 | 5.6037 | 5.6037 | 112.074 | 0.0 (0.0%) | 0 |
| 9 May 2012 | USD | 5.6037 | 5.6037 | 5.6037 | 5.6037 | 112.074 | -0.557 (-9.04%) | 175 |
| 8 May 2012 | USD | 6.1609 | 6.1609 | 6.1609 | 6.1609 | 123.218 | 0.0 (0.0%) | 0 |
| 7 May 2012 | USD | 6.1609 | 6.1609 | 6.1609 | 6.1609 | 123.218 | +0.194 (+3.24%) | 150 |
| 4 May 2012 | USD | 5.9674 | 5.9674 | 5.9674 | 5.9674 | 119.348 | 0.0 (0.0%) | 0 |
| 3 May 2012 | USD | 5.9674 | 5.9674 | 5.9674 | 5.9674 | 119.348 | 0.0 (0.0%) | 0 |
| 2 May 2012 | USD | 5.9674 | 5.9674 | 5.9674 | 5.9674 | 119.348 | 0.0 (0.0%) | 0 |
| 1 May 2012 | USD | 5.9674 | 5.9674 | 5.9674 | 5.9674 | 119.348 | 0.0 (0.0%) | 0 |
| 30 Apr 2012 | USD | 5.9674 | 5.9674 | 5.9674 | 5.9674 | 119.348 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | USD | 5.9674 | 5.9674 | 5.9674 | 5.9674 | 119.348 | 0.0 (0.0%) | 0 |
| 26 Apr 2012 | USD | 5.9674 | 5.9674 | 5.9674 | 5.9674 | 119.348 | 0.0 (0.0%) | 0 |
| 25 Apr 2012 | USD | 5.9674 | 5.9674 | 5.9674 | 5.9674 | 119.348 | 0.0 (0.0%) | 0 |
| 24 Apr 2012 | USD | 5.9674 | 5.9674 | 5.9674 | 5.9674 | 119.348 | 0.0 (0.0%) | 0 |
| 23 Apr 2012 | USD | 5.89 | 5.9674 | 5.89 | 5.9674 | 119.348 | -0.596 (-9.08%) | 63 |
| 20 Apr 2012 | USD | 6.5634 | 6.5634 | 6.5634 | 6.5634 | 131.268 | 0.0 (0.0%) | 0 |
| 19 Apr 2012 | USD | 6.5634 | 6.5634 | 6.5634 | 6.5634 | 131.268 | 0.0 (0.0%) | 0 |
| 18 Apr 2012 | USD | 6.5634 | 6.5634 | 6.5634 | 6.5634 | 131.268 | 0.0 (0.0%) | 0 |
| 17 Apr 2012 | USD | 6.5634 | 6.5634 | 6.5634 | 6.5634 | 131.268 | 0.0 (0.0%) | 0 |
| 16 Apr 2012 | USD | 6.6718 | 6.6718 | 6.5634 | 6.5634 | 131.268 | +0.209 (+3.29%) | 1,250 |
