| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2012 | USD | 6.3544 | 6.3544 | 6.3544 | 6.3544 | 127.088 | 0.0 (0.0%) | 0 |
| 12 Apr 2012 | USD | 6.3544 | 6.3544 | 6.3544 | 6.3544 | 127.088 | 0.0 (0.0%) | 0 |
| 11 Apr 2012 | USD | 6.3544 | 6.3544 | 6.3544 | 6.3544 | 127.088 | 0.0 (0.0%) | 0 |
| 10 Apr 2012 | USD | 6.3544 | 6.3544 | 6.3544 | 6.3544 | 127.088 | 0.0 (0.0%) | 0 |
| 9 Apr 2012 | USD | 6.3544 | 6.3544 | 6.3544 | 6.3544 | 127.088 | 0.0 (0.0%) | 0 |
| 6 Apr 2012 | USD | 6.3544 | 6.3544 | 6.3544 | 6.3544 | 127.088 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 6.3544 | 6.3544 | 6.3544 | 6.3544 | 127.088 | 0.0 (0.0%) | 0 |
| 4 Apr 2012 | USD | 6.3544 | 6.3544 | 6.3544 | 6.3544 | 127.088 | 0.0 (0.0%) | 0 |
| 3 Apr 2012 | USD | 6.3544 | 6.3544 | 6.3544 | 6.3544 | 127.088 | -1.85 (-22.55%) | 750 |
| 2 Apr 2012 | USD | 8.2042 | 8.2042 | 8.2042 | 8.2042 | 164.084 | 0.0 (0.0%) | 0 |
| 30 Mar 2012 | USD | 8.2042 | 8.2042 | 8.2042 | 8.2042 | 164.084 | 0.0 (0.0%) | 0 |
| 29 Mar 2012 | USD | 8.2042 | 8.2042 | 8.2042 | 8.2042 | 164.084 | 0.0 (0.0%) | 0 |
| 28 Mar 2012 | USD | 8.2042 | 8.2042 | 8.2042 | 8.2042 | 164.084 | 0.0 (0.0%) | 0 |
| 27 Mar 2012 | USD | 8.2042 | 8.2042 | 8.2042 | 8.2042 | 164.084 | 0.0 (0.0%) | 0 |
| 26 Mar 2012 | USD | 8.2042 | 8.2042 | 8.2042 | 8.2042 | 164.084 | 0.0 (0.0%) | 0 |
| 23 Mar 2012 | USD | 8.2042 | 8.2042 | 8.2042 | 8.2042 | 164.084 | 0.0 (0.0%) | 0 |
| 22 Mar 2012 | USD | 8.2042 | 8.2042 | 8.2042 | 8.2042 | 164.084 | 0.0 (0.0%) | 0 |
| 21 Mar 2012 | USD | 8.2042 | 8.2042 | 8.2042 | 8.2042 | 164.084 | 0.0 (0.0%) | 0 |
| 20 Mar 2012 | USD | 8.2042 | 8.2042 | 8.2042 | 8.2042 | 164.084 | 0.0 (0.0%) | 0 |
| 19 Mar 2012 | USD | 8.2042 | 8.2042 | 8.2042 | 8.2042 | 164.084 | 0.0 (0.0%) | 0 |
| 16 Mar 2012 | USD | 8.2042 | 8.2042 | 8.2042 | 8.2042 | 164.084 | 0.0 (0.0%) | 0 |
| 15 Mar 2012 | USD | 8.3436 | 8.3436 | 8.1888 | 8.2042 | 164.084 | +0.371 (+4.74%) | 200 |
| 14 Mar 2012 | USD | 7.8405 | 7.8405 | 7.8327 | 7.8327 | 156.654 | -1.424 (-15.39%) | 800 |
| 13 Mar 2012 | USD | 9.2569 | 9.2569 | 9.2569 | 9.2569 | 185.138 | 0.0 (0.0%) | 0 |
| 12 Mar 2012 | USD | 9.2569 | 9.2569 | 9.2569 | 9.2569 | 185.138 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | USD | 9.2569 | 9.2569 | 9.2569 | 9.2569 | 185.138 | 0.0 (0.0%) | 0 |
| 8 Mar 2012 | USD | 9.2569 | 9.2569 | 9.2569 | 9.2569 | 185.138 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | USD | 9.2569 | 9.2569 | 9.2569 | 9.2569 | 185.138 | +1.904 (+25.89%) | 250 |
| 6 Mar 2012 | USD | 7.3529 | 7.3529 | 7.3529 | 7.3529 | 147.058 | -0.387 (-5.00%) | 450 |
| 5 Mar 2012 | USD | 7.5851 | 7.7399 | 7.5851 | 7.7399 | 154.798 | +0.108 (+1.42%) | 800 |
