| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2012 | USD | 7.6315 | 7.6315 | 7.6315 | 7.6315 | 152.63 | 0.0 (0.0%) | 0 |
| 1 Mar 2012 | USD | 7.6315 | 7.6315 | 7.6315 | 7.6315 | 152.63 | -0.085 (-1.10%) | 15 |
| 29 Feb 2012 | USD | 7.7166 | 7.7166 | 7.7166 | 7.7166 | 154.332 | 0.0 (0.0%) | 0 |
| 28 Feb 2012 | USD | 7.7166 | 7.7166 | 7.7166 | 7.7166 | 154.332 | 0.0 (0.0%) | 0 |
| 27 Feb 2012 | USD | 7.9488 | 7.9488 | 7.7166 | 7.7166 | 154.332 | -0.379 (-4.69%) | 110 |
| 24 Feb 2012 | USD | 8.0959 | 8.0959 | 8.0959 | 8.0959 | 161.918 | -0.681 (-7.76%) | 600 |
| 23 Feb 2012 | USD | 8.7228 | 8.777 | 8.7228 | 8.777 | 175.54 | +0.658 (+8.10%) | 1,200 |
| 22 Feb 2012 | USD | 8.1191 | 8.1191 | 8.1191 | 8.1191 | 162.382 | 0.0 (0.0%) | 0 |
| 21 Feb 2012 | USD | 8.1191 | 8.1191 | 8.1191 | 8.1191 | 162.382 | 0.0 (0.0%) | 0 |
| 20 Feb 2012 | USD | 8.1191 | 8.1191 | 8.1191 | 8.1191 | 162.382 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 8.1191 | 8.1191 | 8.1191 | 8.1191 | 162.382 | 0.0 (0.0%) | 0 |
| 16 Feb 2012 | USD | 8.1191 | 8.1191 | 8.1191 | 8.1191 | 162.382 | 0.0 (0.0%) | 0 |
| 15 Feb 2012 | USD | 8.1191 | 8.1191 | 8.1191 | 8.1191 | 162.382 | 0.0 (0.0%) | 0 |
| 14 Feb 2012 | USD | 8.1191 | 8.1191 | 8.1191 | 8.1191 | 162.382 | 0.0 (0.0%) | 0 |
| 13 Feb 2012 | USD | 8.1191 | 8.1191 | 8.1191 | 8.1191 | 162.382 | 0.0 (0.0%) | 0 |
| 10 Feb 2012 | USD | 8.1191 | 8.1191 | 8.1191 | 8.1191 | 162.382 | 0.0 (0.0%) | 0 |
| 9 Feb 2012 | USD | 8.1191 | 8.1191 | 8.1191 | 8.1191 | 162.382 | 0.0 (0.0%) | 0 |
| 8 Feb 2012 | USD | 8.1191 | 8.1191 | 8.1191 | 8.1191 | 162.382 | -0.019 (-0.23%) | 125 |
| 7 Feb 2012 | USD | 8.1377 | 8.1377 | 8.1377 | 8.1377 | 162.754 | -0.015 (-0.19%) | 375 |
| 6 Feb 2012 | USD | 8.6377 | 8.6377 | 8.1532 | 8.1532 | 163.064 | -0.361 (-4.24%) | 125 |
| 3 Feb 2012 | USD | 8.5138 | 8.5138 | 8.5138 | 8.5138 | 170.276 | 0.0 (0.0%) | 0 |
| 2 Feb 2012 | USD | 8.5138 | 8.5138 | 8.5138 | 8.5138 | 170.276 | 0.0 (0.0%) | 0 |
| 1 Feb 2012 | USD | 8.5138 | 8.5138 | 8.5138 | 8.5138 | 170.276 | -0.325 (-3.68%) | 225 |
| 31 Jan 2012 | USD | 8.8389 | 8.8389 | 8.8389 | 8.8389 | 176.778 | 0.0 (0.0%) | 0 |
| 30 Jan 2012 | USD | 9.1175 | 9.1175 | 8.8389 | 8.8389 | 176.778 | +0.418 (+4.96%) | 575 |
| 27 Jan 2012 | USD | 8.421 | 8.421 | 8.421 | 8.421 | 168.42 | 0.0 (0.0%) | 0 |
| 26 Jan 2012 | USD | 8.421 | 8.421 | 8.421 | 8.421 | 168.42 | +0.163 (+1.97%) | 1,575 |
| 25 Jan 2012 | USD | 8.2584 | 8.2584 | 8.2584 | 8.2584 | 165.168 | -0.364 (-4.22%) | 750 |
| 24 Jan 2012 | USD | 8.7538 | 8.7615 | 8.6222 | 8.6222 | 172.444 | -0.132 (-1.50%) | 625 |
| 23 Jan 2012 | USD | 8.7538 | 8.7538 | 8.7538 | 8.7538 | 175.076 | 0.0 (0.0%) | 0 |
