| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2012 | USD | 8.7538 | 8.7538 | 8.7538 | 8.7538 | 175.076 | +1.532 (+21.22%) | 150 |
| 19 Jan 2012 | USD | 7.2213 | 7.2213 | 7.2213 | 7.2213 | 144.426 | 0.0 (0.0%) | 0 |
| 18 Jan 2012 | USD | 7.2213 | 7.2213 | 7.2213 | 7.2213 | 144.426 | 0.0 (0.0%) | 0 |
| 17 Jan 2012 | USD | 7.2213 | 7.2213 | 7.2213 | 7.2213 | 144.426 | -0.163 (-2.20%) | 995 |
| 16 Jan 2012 | USD | 7.3838 | 7.3838 | 7.3838 | 7.3838 | 147.676 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 7.3838 | 7.3838 | 7.3838 | 7.3838 | 147.676 | 0.0 (0.0%) | 0 |
| 12 Jan 2012 | USD | 7.3838 | 7.3838 | 7.3838 | 7.3838 | 147.676 | +0.217 (+3.02%) | 8 |
| 11 Jan 2012 | USD | 7.1671 | 7.1671 | 7.1671 | 7.1671 | 143.342 | 0.0 (0.0%) | 0 |
| 10 Jan 2012 | USD | 7.1671 | 7.1671 | 7.1671 | 7.1671 | 143.342 | 0.0 (0.0%) | 0 |
| 9 Jan 2012 | USD | 7.1671 | 7.243 | 7.1671 | 7.1671 | 143.342 | +0.704 (+10.90%) | 625 |
| 6 Jan 2012 | USD | 6.4628 | 6.4628 | 6.4628 | 6.4628 | 129.256 | 0.0 (0.0%) | 0 |
| 5 Jan 2012 | USD | 6.4628 | 6.4628 | 6.4628 | 6.4628 | 129.256 | 0.0 (0.0%) | 0 |
| 4 Jan 2012 | USD | 6.4628 | 6.4628 | 6.4628 | 6.4628 | 129.256 | +0.457 (+7.60%) | 150 |
| 3 Jan 2012 | USD | 6.0061 | 6.0061 | 6.0061 | 6.0061 | 120.122 | 0.0 (0.0%) | 0 |
| 2 Jan 2012 | USD | 6.0061 | 6.0061 | 6.0061 | 6.0061 | 120.122 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 6.0061 | 6.0061 | 6.0061 | 6.0061 | 120.122 | 0.0 (0.0%) | 0 |
| 29 Dec 2011 | USD | 6.0061 | 6.0061 | 6.0061 | 6.0061 | 120.122 | 0.0 (0.0%) | 0 |
| 28 Dec 2011 | USD | 6.0061 | 6.0061 | 5.9643 | 6.0061 | 120.122 | +0.175 (+3.00%) | 1,325 |
| 27 Dec 2011 | USD | 5.8312 | 5.8312 | 5.8312 | 5.8312 | 116.624 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | USD | 5.8312 | 5.8312 | 5.8312 | 5.8312 | 116.624 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 5.8312 | 5.8312 | 5.8312 | 5.8312 | 116.624 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | USD | 5.8312 | 5.8312 | 5.8312 | 5.8312 | 116.624 | -0.291 (-4.75%) | 30 |
| 21 Dec 2011 | USD | 6.1222 | 6.1222 | 6.1222 | 6.1222 | 122.444 | 0.0 (0.0%) | 0 |
| 20 Dec 2011 | USD | 6.1996 | 6.1996 | 6.1222 | 6.1222 | 122.444 | -0.023 (-0.38%) | 300 |
| 19 Dec 2011 | USD | 6.1454 | 6.1454 | 6.1454 | 6.1454 | 122.908 | +0.194 (+3.25%) | 250 |
| 16 Dec 2011 | USD | 5.9519 | 5.9519 | 5.9519 | 5.9519 | 119.038 | 0.0 (0.0%) | 0 |
| 15 Dec 2011 | USD | 5.9519 | 5.9519 | 5.9519 | 5.9519 | 119.038 | -0.232 (-3.75%) | 150 |
| 14 Dec 2011 | USD | 6.1841 | 6.1841 | 6.1841 | 6.1841 | 123.682 | 0.0 (0.0%) | 0 |
| 13 Dec 2011 | USD | 6.2228 | 6.2228 | 6.1145 | 6.1841 | 123.682 | -0.085 (-1.36%) | 800 |
| 12 Dec 2011 | USD | 6.2693 | 6.2693 | 6.2693 | 6.2693 | 125.386 | 0.0 (0.0%) | 0 |
