| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2011 | USD | 6.2693 | 6.2693 | 6.2693 | 6.2693 | 125.386 | 0.0 (0.0%) | 0 |
| 8 Dec 2011 | USD | 6.2693 | 6.2693 | 6.2693 | 6.2693 | 125.386 | 0.0 (0.0%) | 0 |
| 7 Dec 2011 | USD | 6.2693 | 6.2693 | 6.2693 | 6.2693 | 125.386 | -0.085 (-1.34%) | 200 |
| 6 Dec 2011 | USD | 6.664 | 6.7414 | 6.3544 | 6.3544 | 127.088 | +0.33 (+5.47%) | 264 |
| 5 Dec 2011 | USD | 6.0247 | 6.0247 | 6.0247 | 6.0247 | 120.494 | -0.167 (-2.70%) | 200 |
| 2 Dec 2011 | USD | 6.1919 | 6.1919 | 6.1919 | 6.1919 | 123.838 | 0.0 (0.0%) | 0 |
| 1 Dec 2011 | USD | 6.1919 | 6.1919 | 6.1919 | 6.1919 | 123.838 | +0.201 (+3.36%) | 150 |
| 30 Nov 2011 | USD | 5.9906 | 5.9906 | 5.9906 | 5.9906 | 119.812 | 0.0 (0.0%) | 0 |
| 29 Nov 2011 | USD | 5.9906 | 5.9906 | 5.9906 | 5.9906 | 119.812 | 0.0 (0.0%) | 0 |
| 28 Nov 2011 | USD | 5.9906 | 5.9906 | 5.9906 | 5.9906 | 119.812 | -0.124 (-2.03%) | 500 |
| 25 Nov 2011 | USD | 6.1145 | 6.1145 | 6.1145 | 6.1145 | 122.29 | 0.0 (0.0%) | 0 |
| 24 Nov 2011 | USD | 6.1145 | 6.1145 | 6.1145 | 6.1145 | 122.29 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 6.1145 | 6.1145 | 6.1145 | 6.1145 | 122.29 | 0.0 (0.0%) | 0 |
| 22 Nov 2011 | USD | 6.1145 | 6.1145 | 6.1145 | 6.1145 | 122.29 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | USD | 6.1145 | 6.1145 | 6.1145 | 6.1145 | 122.29 | 0.0 (0.0%) | 0 |
| 18 Nov 2011 | USD | 6.1145 | 6.1145 | 6.1145 | 6.1145 | 122.29 | 0.0 (0.0%) | 850 |
| 17 Nov 2011 | USD | 6.164 | 6.164 | 6.1145 | 6.1145 | 122.29 | -0.077 (-1.25%) | 200 |
| 16 Nov 2011 | USD | 6.1919 | 6.1919 | 6.1919 | 6.1919 | 123.838 | +0.046 (+0.76%) | 50 |
| 15 Nov 2011 | USD | 6.2863 | 6.308 | 6.1454 | 6.1454 | 122.908 | -0.666 (-9.77%) | 670 |
| 14 Nov 2011 | USD | 6.8111 | 6.8111 | 6.8111 | 6.8111 | 136.222 | 0.0 (0.0%) | 0 |
| 11 Nov 2011 | USD | 6.5479 | 6.8111 | 6.3157 | 6.8111 | 136.222 | +0.155 (+2.33%) | 650 |
| 10 Nov 2011 | USD | 6.6563 | 6.6563 | 6.6563 | 6.6563 | 133.126 | 0.0 (0.0%) | 0 |
| 9 Nov 2011 | USD | 6.8637 | 6.8947 | 6.6563 | 6.6563 | 133.126 | +0.178 (+2.75%) | 705 |
| 8 Nov 2011 | USD | 6.4783 | 6.4783 | 6.4783 | 6.4783 | 129.566 | -0.24 (-3.57%) | 200 |
| 7 Nov 2011 | USD | 6.9272 | 6.9272 | 6.7105 | 6.7182 | 134.364 | -0.279 (-3.98%) | 595 |
| 4 Nov 2011 | USD | 6.9968 | 6.9968 | 6.9968 | 6.9968 | 139.936 | 0.0 (0.0%) | 0 |
| 3 Nov 2011 | USD | 7.1176 | 7.1516 | 6.9612 | 6.9968 | 139.936 | -0.279 (-3.83%) | 619 |
| 2 Nov 2011 | USD | 7.2755 | 7.2755 | 7.1052 | 7.2755 | 145.51 | +0.132 (+1.84%) | 1,030 |
| 1 Nov 2011 | USD | 7.0061 | 7.1439 | 6.8111 | 7.1439 | 142.878 | +0.054 (+0.76%) | 2,350 |
| 31 Oct 2011 | USD | 7.181 | 7.181 | 7.0696 | 7.0897 | 141.794 | -0.435 (-5.78%) | 650 |
