| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2011 | USD | 7.243 | 7.5247 | 7.0665 | 7.5247 | 150.494 | +0.107 (+1.44%) | 850 |
| 27 Oct 2011 | USD | 6.7646 | 7.4179 | 6.7646 | 7.4179 | 148.358 | +0.789 (+11.91%) | 647 |
| 26 Oct 2011 | USD | 6.6826 | 6.7584 | 6.6284 | 6.6284 | 132.568 | +0.17 (+2.64%) | 450 |
| 25 Oct 2011 | USD | 6.842 | 6.842 | 6.4581 | 6.4581 | 129.162 | -0.523 (-7.49%) | 375 |
| 24 Oct 2011 | USD | 6.9813 | 6.9813 | 6.9813 | 6.9813 | 139.626 | 0.0 (0.0%) | 0 |
| 21 Oct 2011 | USD | 6.9813 | 6.9813 | 6.9813 | 6.9813 | 139.626 | 0.0 (0.0%) | 0 |
| 20 Oct 2011 | USD | 6.9813 | 6.9813 | 6.9813 | 6.9813 | 139.626 | 0.0 (0.0%) | 0 |
| 19 Oct 2011 | USD | 6.9813 | 6.9813 | 6.9813 | 6.9813 | 139.626 | +0.65 (+10.27%) | 500 |
| 18 Oct 2011 | USD | 6.3312 | 6.3312 | 6.3312 | 6.3312 | 126.624 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | USD | 6.3312 | 6.3312 | 6.3312 | 6.3312 | 126.624 | +0.139 (+2.25%) | 500 |
| 14 Oct 2011 | USD | 6.1919 | 6.1919 | 6.1919 | 6.1919 | 123.838 | -0.464 (-6.98%) | 50 |
| 13 Oct 2011 | USD | 6.6563 | 6.6563 | 6.6563 | 6.6563 | 133.126 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | USD | 6.4488 | 6.6563 | 6.4488 | 6.6563 | 133.126 | +0.023 (+0.35%) | 300 |
| 11 Oct 2011 | USD | 6.6331 | 6.6331 | 6.6331 | 6.6331 | 132.662 | -0.023 (-0.35%) | 85 |
| 10 Oct 2011 | USD | 6.6563 | 6.6563 | 6.6563 | 6.6563 | 133.126 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | USD | 6.9597 | 6.9597 | 6.6563 | 6.6563 | 133.126 | +0.012 (+0.19%) | 300 |
| 6 Oct 2011 | USD | 6.6439 | 6.6439 | 6.6439 | 6.6439 | 132.878 | 0.0 (0.0%) | 0 |
| 5 Oct 2011 | USD | 6.6439 | 6.6439 | 6.6439 | 6.6439 | 132.878 | -0.159 (-2.34%) | 50 |
| 4 Oct 2011 | USD | 6.4519 | 6.9334 | 6.4519 | 6.8033 | 136.066 | -2.454 (-26.51%) | 200 |
| 3 Oct 2011 | USD | 9.2569 | 9.2569 | 9.2569 | 9.2569 | 185.138 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | USD | 9.2569 | 9.2569 | 9.2569 | 9.2569 | 185.138 | -1.602 (-14.75%) | 50 |
| 29 Sep 2011 | USD | 10.859 | 10.859 | 10.859 | 10.859 | 217.18 | 0.0 (0.0%) | 0 |
| 28 Sep 2011 | USD | 10.859 | 10.859 | 10.859 | 10.859 | 217.18 | 0.0 (0.0%) | 0 |
| 27 Sep 2011 | USD | 10.859 | 10.859 | 10.859 | 10.859 | 217.18 | +1.503 (+16.07%) | 75 |
| 26 Sep 2011 | USD | 8.3312 | 9.3559 | 8.3296 | 9.3559 | 187.118 | +0.266 (+2.93%) | 291 |
| 23 Sep 2011 | USD | 9.1253 | 9.1996 | 9.0649 | 9.0897 | 181.794 | +0.452 (+5.23%) | 640 |
| 22 Sep 2011 | USD | 9.0401 | 9.0401 | 8.6377 | 8.6377 | 172.754 | -1.472 (-14.56%) | 350 |
| 21 Sep 2011 | USD | 10.1098 | 10.1098 | 10.1098 | 10.1098 | 202.196 | -1.353 (-11.80%) | 100 |
| 20 Sep 2011 | USD | 11.7955 | 11.7955 | 11.4627 | 11.4627 | 229.254 | -0.495 (-4.14%) | 200 |
| 19 Sep 2011 | USD | 12.0742 | 12.0958 | 11.9581 | 11.9581 | 239.162 | -0.124 (-1.02%) | 1,290 |
