| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2011 | USD | 12.0819 | 12.0819 | 12.0819 | 12.0819 | 241.638 | +0.235 (+1.99%) | 100 |
| 15 Sep 2011 | USD | 11.8126 | 11.8466 | 11.7878 | 11.8466 | 236.932 | +0.163 (+1.39%) | 1,500 |
| 14 Sep 2011 | USD | 11.6841 | 11.6841 | 11.6841 | 11.6841 | 233.682 | 0.0 (0.0%) | 0 |
| 13 Sep 2011 | USD | 11.6841 | 11.6841 | 11.6841 | 11.6841 | 233.682 | 0.0 (0.0%) | 0 |
| 12 Sep 2011 | USD | 11.6872 | 11.6872 | 11.6841 | 11.6841 | 233.682 | -1.032 (-8.12%) | 500 |
| 9 Sep 2011 | USD | 12.7166 | 12.7166 | 12.7166 | 12.7166 | 254.332 | 0.0 (0.0%) | 0 |
| 8 Sep 2011 | USD | 12.7166 | 12.7166 | 12.7166 | 12.7166 | 254.332 | 0.0 (0.0%) | 0 |
| 7 Sep 2011 | USD | 12.7166 | 12.7166 | 12.7166 | 12.7166 | 254.332 | 0.0 (0.0%) | 0 |
| 6 Sep 2011 | USD | 12.7166 | 12.7166 | 12.7166 | 12.7166 | 254.332 | 0.0 (0.0%) | 0 |
| 5 Sep 2011 | USD | 12.7166 | 12.7166 | 12.7166 | 12.7166 | 254.332 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 12.7166 | 12.7166 | 12.7166 | 12.7166 | 254.332 | 0.0 (0.0%) | 0 |
| 1 Sep 2011 | USD | 12.7166 | 12.7166 | 12.7166 | 12.7166 | 254.332 | 0.0 (0.0%) | 0 |
| 31 Aug 2011 | USD | 12.7166 | 12.7166 | 12.7166 | 12.7166 | 254.332 | 0.0 (0.0%) | 0 |
| 30 Aug 2011 | USD | 12.7166 | 12.7166 | 12.7166 | 12.7166 | 254.332 | +0.539 (+4.42%) | 100 |
| 29 Aug 2011 | USD | 12.1779 | 12.1779 | 12.1779 | 12.1779 | 243.558 | 0.0 (0.0%) | 0 |
| 26 Aug 2011 | USD | 12.1779 | 12.1779 | 12.1779 | 12.1779 | 243.558 | 0.0 (0.0%) | 0 |
| 25 Aug 2011 | USD | 12.3838 | 12.6129 | 12.1779 | 12.1779 | 243.558 | -0.769 (-5.94%) | 1,575 |
| 24 Aug 2011 | USD | 12.9472 | 12.9472 | 12.9472 | 12.9472 | 258.944 | +0.777 (+6.39%) | 250 |
| 23 Aug 2011 | USD | 12.1701 | 12.1701 | 12.1701 | 12.1701 | 243.402 | 0.0 (0.0%) | 0 |
| 22 Aug 2011 | USD | 12.1701 | 12.1701 | 12.1701 | 12.1701 | 243.402 | 0.0 (0.0%) | 0 |
| 19 Aug 2011 | USD | 12.8187 | 12.8187 | 12.1701 | 12.1701 | 243.402 | -0.989 (-7.52%) | 90 |
| 18 Aug 2011 | USD | 13.1593 | 13.1593 | 13.1593 | 13.1593 | 263.186 | 0.0 (0.0%) | 0 |
| 17 Aug 2011 | USD | 13.1593 | 13.1593 | 13.1593 | 13.1593 | 263.186 | 0.0 (0.0%) | 0 |
| 16 Aug 2011 | USD | 13.1593 | 13.1593 | 13.1593 | 13.1593 | 263.186 | 0.0 (0.0%) | 0 |
| 15 Aug 2011 | USD | 13.003 | 13.1593 | 13.003 | 13.1593 | 263.186 | +0.145 (+1.12%) | 456 |
| 12 Aug 2011 | USD | 13.0138 | 13.0138 | 13.0138 | 13.0138 | 260.276 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | USD | 13.0138 | 13.0138 | 13.0138 | 13.0138 | 260.276 | +0.44 (+3.50%) | 45 |
| 10 Aug 2011 | USD | 12.5742 | 12.5742 | 12.5742 | 12.5742 | 251.484 | -0.119 (-0.94%) | 220 |
| 9 Aug 2011 | USD | 12.229 | 12.6934 | 12.229 | 12.6934 | 253.868 | +1.362 (+12.02%) | 220 |
| 8 Aug 2011 | USD | 12.7382 | 12.7785 | 11.3311 | 11.3311 | 226.622 | -1.808 (-13.76%) | 1,155 |
