Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2011 | USD | 12.667 | 13.1392 | 12.667 | 13.1392 | 262.784 | -0.365 (-2.71%) | 50 |
4 Aug 2011 | USD | 13.7444 | 13.9023 | 13.4673 | 13.5045 | 270.09 | -0.678 (-4.78%) | 835 |
3 Aug 2011 | USD | 14.1825 | 14.1825 | 14.1825 | 14.1825 | 283.65 | +0.423 (+3.07%) | 100 |
2 Aug 2011 | USD | 13.7599 | 13.7599 | 13.7599 | 13.7599 | 275.198 | +0.661 (+5.05%) | 100 |
1 Aug 2011 | USD | 13.0989 | 13.0989 | 13.0989 | 13.0989 | 261.978 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 13.0989 | 13.0989 | 13.0989 | 13.0989 | 261.978 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 13.0989 | 13.0989 | 13.0989 | 13.0989 | 261.978 | -0.678 (-4.92%) | 100 |
27 Jul 2011 | USD | 13.7769 | 13.7769 | 13.7769 | 13.7769 | 275.538 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 13.7769 | 13.7769 | 13.7769 | 13.7769 | 275.538 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 13.7769 | 13.7769 | 13.7769 | 13.7769 | 275.538 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 13.7769 | 13.7769 | 13.7769 | 13.7769 | 275.538 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 13.7769 | 13.7769 | 13.7769 | 13.7769 | 275.538 | -0.155 (-1.11%) | 25 |
20 Jul 2011 | USD | 13.9317 | 13.9317 | 13.9317 | 13.9317 | 278.634 | +3.768 (+37.07%) | 25 |
19 Jul 2011 | USD | 10.164 | 10.164 | 10.164 | 10.164 | 203.28 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 10.164 | 10.164 | 10.164 | 10.164 | 203.28 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 10.164 | 10.164 | 10.164 | 10.164 | 203.28 | +1.579 (+18.39%) | 100 |
14 Jul 2011 | USD | 8.585 | 8.585 | 8.585 | 8.585 | 171.7 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 8.585 | 8.585 | 8.585 | 8.585 | 171.7 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 8.585 | 8.585 | 8.585 | 8.585 | 171.7 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 8.585 | 8.585 | 8.585 | 8.585 | 171.7 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 8.585 | 8.585 | 8.585 | 8.585 | 171.7 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 8.585 | 8.585 | 8.585 | 8.585 | 171.7 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 8.585 | 8.585 | 8.585 | 8.585 | 171.7 | +0.018 (+0.22%) | 300 |
5 Jul 2011 | USD | 8.5665 | 8.5665 | 8.5665 | 8.5665 | 171.33 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 8.5665 | 8.5665 | 8.5665 | 8.5665 | 171.33 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 8.5665 | 8.5665 | 8.5665 | 8.5665 | 171.33 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 8.5665 | 8.5665 | 8.5665 | 8.5665 | 171.33 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 8.5665 | 8.5665 | 8.5665 | 8.5665 | 171.33 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 8.5665 | 8.5665 | 8.5665 | 8.5665 | 171.33 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 8.7244 | 8.7244 | 8.5665 | 8.5665 | 171.33 | -1.96 (-18.62%) | 125 |