| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2011 | USD | 12.667 | 13.1392 | 12.667 | 13.1392 | 262.784 | -0.365 (-2.71%) | 50 |
| 4 Aug 2011 | USD | 13.7444 | 13.9023 | 13.4673 | 13.5045 | 270.09 | -0.678 (-4.78%) | 835 |
| 3 Aug 2011 | USD | 14.1825 | 14.1825 | 14.1825 | 14.1825 | 283.65 | +0.423 (+3.07%) | 100 |
| 2 Aug 2011 | USD | 13.7599 | 13.7599 | 13.7599 | 13.7599 | 275.198 | +0.661 (+5.05%) | 100 |
| 1 Aug 2011 | USD | 13.0989 | 13.0989 | 13.0989 | 13.0989 | 261.978 | 0.0 (0.0%) | 0 |
| 29 Jul 2011 | USD | 13.0989 | 13.0989 | 13.0989 | 13.0989 | 261.978 | 0.0 (0.0%) | 0 |
| 28 Jul 2011 | USD | 13.0989 | 13.0989 | 13.0989 | 13.0989 | 261.978 | -0.678 (-4.92%) | 100 |
| 27 Jul 2011 | USD | 13.7769 | 13.7769 | 13.7769 | 13.7769 | 275.538 | 0.0 (0.0%) | 0 |
| 26 Jul 2011 | USD | 13.7769 | 13.7769 | 13.7769 | 13.7769 | 275.538 | 0.0 (0.0%) | 0 |
| 25 Jul 2011 | USD | 13.7769 | 13.7769 | 13.7769 | 13.7769 | 275.538 | 0.0 (0.0%) | 0 |
| 22 Jul 2011 | USD | 13.7769 | 13.7769 | 13.7769 | 13.7769 | 275.538 | 0.0 (0.0%) | 0 |
| 21 Jul 2011 | USD | 13.7769 | 13.7769 | 13.7769 | 13.7769 | 275.538 | -0.155 (-1.11%) | 25 |
| 20 Jul 2011 | USD | 13.9317 | 13.9317 | 13.9317 | 13.9317 | 278.634 | +3.768 (+37.07%) | 25 |
| 19 Jul 2011 | USD | 10.164 | 10.164 | 10.164 | 10.164 | 203.28 | 0.0 (0.0%) | 0 |
| 18 Jul 2011 | USD | 10.164 | 10.164 | 10.164 | 10.164 | 203.28 | 0.0 (0.0%) | 0 |
| 15 Jul 2011 | USD | 10.164 | 10.164 | 10.164 | 10.164 | 203.28 | +1.579 (+18.39%) | 100 |
| 14 Jul 2011 | USD | 8.585 | 8.585 | 8.585 | 8.585 | 171.7 | 0.0 (0.0%) | 0 |
| 13 Jul 2011 | USD | 8.585 | 8.585 | 8.585 | 8.585 | 171.7 | 0.0 (0.0%) | 0 |
| 12 Jul 2011 | USD | 8.585 | 8.585 | 8.585 | 8.585 | 171.7 | 0.0 (0.0%) | 0 |
| 11 Jul 2011 | USD | 8.585 | 8.585 | 8.585 | 8.585 | 171.7 | 0.0 (0.0%) | 0 |
| 8 Jul 2011 | USD | 8.585 | 8.585 | 8.585 | 8.585 | 171.7 | 0.0 (0.0%) | 0 |
| 7 Jul 2011 | USD | 8.585 | 8.585 | 8.585 | 8.585 | 171.7 | 0.0 (0.0%) | 0 |
| 6 Jul 2011 | USD | 8.585 | 8.585 | 8.585 | 8.585 | 171.7 | +0.018 (+0.22%) | 300 |
| 5 Jul 2011 | USD | 8.5665 | 8.5665 | 8.5665 | 8.5665 | 171.33 | 0.0 (0.0%) | 0 |
| 4 Jul 2011 | USD | 8.5665 | 8.5665 | 8.5665 | 8.5665 | 171.33 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 8.5665 | 8.5665 | 8.5665 | 8.5665 | 171.33 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | USD | 8.5665 | 8.5665 | 8.5665 | 8.5665 | 171.33 | 0.0 (0.0%) | 0 |
| 29 Jun 2011 | USD | 8.5665 | 8.5665 | 8.5665 | 8.5665 | 171.33 | 0.0 (0.0%) | 0 |
| 28 Jun 2011 | USD | 8.5665 | 8.5665 | 8.5665 | 8.5665 | 171.33 | 0.0 (0.0%) | 0 |
| 27 Jun 2011 | USD | 8.7244 | 8.7244 | 8.5665 | 8.5665 | 171.33 | -1.96 (-18.62%) | 125 |
