| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2011 | USD | 10.5262 | 10.5262 | 10.5262 | 10.5262 | 210.524 | 0.0 (0.0%) | 0 |
| 23 Jun 2011 | USD | 10.5262 | 10.5262 | 10.5262 | 10.5262 | 210.524 | 0.0 (0.0%) | 0 |
| 22 Jun 2011 | USD | 10.5262 | 10.5262 | 10.5262 | 10.5262 | 210.524 | +0.992 (+10.41%) | 50 |
| 21 Jun 2011 | USD | 9.5339 | 9.5339 | 9.5339 | 9.5339 | 190.678 | 0.0 (0.0%) | 0 |
| 20 Jun 2011 | USD | 10.681 | 10.681 | 9.5339 | 9.5339 | 190.678 | -1.718 (-15.27%) | 190 |
| 17 Jun 2011 | USD | 11.2522 | 11.2522 | 11.2522 | 11.2522 | 225.044 | +2.429 (+27.53%) | 200 |
| 16 Jun 2011 | USD | 8.8234 | 8.8234 | 8.8234 | 8.8234 | 176.468 | -0.449 (-4.84%) | 75 |
| 15 Jun 2011 | USD | 9.2723 | 9.2723 | 9.2723 | 9.2723 | 185.446 | 0.0 (0.0%) | 0 |
| 14 Jun 2011 | USD | 9.2723 | 9.2723 | 9.2723 | 9.2723 | 185.446 | 0.0 (0.0%) | 0 |
| 13 Jun 2011 | USD | 9.2723 | 9.2723 | 9.2723 | 9.2723 | 185.446 | 0.0 (0.0%) | 0 |
| 10 Jun 2011 | USD | 10.4333 | 10.5959 | 9.2723 | 9.2723 | 185.446 | -1.918 (-17.14%) | 500 |
| 9 Jun 2011 | USD | 11.1903 | 11.1903 | 11.1903 | 11.1903 | 223.806 | 0.0 (0.0%) | 0 |
| 8 Jun 2011 | USD | 11.1903 | 11.1903 | 11.1903 | 11.1903 | 223.806 | 0.0 (0.0%) | 0 |
| 7 Jun 2011 | USD | 11.3621 | 11.3621 | 11.0277 | 11.1903 | 223.806 | +0.203 (+1.85%) | 411 |
| 6 Jun 2011 | USD | 11.1469 | 11.1469 | 10.9875 | 10.9875 | 219.75 | +0.002 (+0.01%) | 50 |
| 3 Jun 2011 | USD | 10.9859 | 10.9859 | 10.9859 | 10.9859 | 219.718 | 0.0 (0.0%) | 0 |
| 2 Jun 2011 | USD | 10.9859 | 10.9859 | 10.9859 | 10.9859 | 219.718 | 0.0 (0.0%) | 0 |
| 1 Jun 2011 | USD | 10.9859 | 10.9859 | 10.9859 | 10.9859 | 219.718 | 0.0 (0.0%) | 0 |
| 31 May 2011 | USD | 10.9859 | 10.9859 | 10.9859 | 10.9859 | 219.718 | 0.0 (0.0%) | 0 |
| 30 May 2011 | USD | 10.9859 | 10.9859 | 10.9859 | 10.9859 | 219.718 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 11.0989 | 11.0989 | 10.8528 | 10.9859 | 219.718 | +0.181 (+1.68%) | 950 |
| 26 May 2011 | USD | 10.8048 | 10.8048 | 10.8048 | 10.8048 | 216.096 | +0.426 (+4.10%) | 150 |
| 25 May 2011 | USD | 10.3791 | 10.3791 | 10.3791 | 10.3791 | 207.582 | 0.0 (0.0%) | 0 |
| 24 May 2011 | USD | 10.3791 | 10.3791 | 10.3791 | 10.3791 | 207.582 | 0.0 (0.0%) | 0 |
| 23 May 2011 | USD | 10.3791 | 10.3791 | 10.3791 | 10.3791 | 207.582 | 0.0 (0.0%) | 0 |
| 20 May 2011 | USD | 10.3791 | 10.3791 | 10.3791 | 10.3791 | 207.582 | -2.463 (-19.18%) | 85 |
| 19 May 2011 | USD | 12.842 | 12.842 | 12.842 | 12.842 | 256.84 | 0.0 (0.0%) | 0 |
| 18 May 2011 | USD | 12.842 | 12.842 | 12.842 | 12.842 | 256.84 | 0.0 (0.0%) | 0 |
| 17 May 2011 | USD | 12.842 | 12.842 | 12.842 | 12.842 | 256.84 | 0.0 (0.0%) | 0 |
| 16 May 2011 | USD | 12.842 | 12.842 | 12.842 | 12.842 | 256.84 | 0.0 (0.0%) | 0 |
