| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2011 | USD | 12.4225 | 12.842 | 12.3776 | 12.842 | 256.84 | -0.481 (-3.61%) | 425 |
| 12 May 2011 | USD | 13.3234 | 13.3234 | 13.3234 | 13.3234 | 266.468 | 0.0 (0.0%) | 0 |
| 11 May 2011 | USD | 13.3234 | 13.3234 | 13.3234 | 13.3234 | 266.468 | 0.0 (0.0%) | 0 |
| 10 May 2011 | USD | 13.3234 | 13.3234 | 13.3234 | 13.3234 | 266.468 | 0.0 (0.0%) | 0 |
| 9 May 2011 | USD | 13.3234 | 13.3234 | 13.3234 | 13.3234 | 266.468 | 0.0 (0.0%) | 0 |
| 6 May 2011 | USD | 13.3234 | 13.3234 | 13.3234 | 13.3234 | 266.468 | +0.901 (+7.25%) | 200 |
| 5 May 2011 | USD | 12.4225 | 12.4225 | 12.4225 | 12.4225 | 248.45 | 0.0 (0.0%) | 0 |
| 4 May 2011 | USD | 12.4225 | 12.4225 | 12.4225 | 12.4225 | 248.45 | 0.0 (0.0%) | 0 |
| 3 May 2011 | USD | 12.424 | 12.424 | 12.4194 | 12.4225 | 248.45 | -1.184 (-8.70%) | 539 |
| 2 May 2011 | USD | 13.6221 | 13.6221 | 13.6067 | 13.6067 | 272.134 | -1.246 (-8.39%) | 150 |
| 29 Apr 2011 | USD | 14.8528 | 14.8528 | 14.8528 | 14.8528 | 297.056 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | USD | 14.8528 | 14.8528 | 14.8528 | 14.8528 | 297.056 | 0.0 (0.0%) | 0 |
| 27 Apr 2011 | USD | 14.8528 | 14.8528 | 14.8528 | 14.8528 | 297.056 | 0.0 (0.0%) | 0 |
| 26 Apr 2011 | USD | 14.8528 | 14.8528 | 14.8528 | 14.8528 | 297.056 | 0.0 (0.0%) | 0 |
| 25 Apr 2011 | USD | 14.8528 | 14.8528 | 14.8528 | 14.8528 | 297.056 | -1.494 (-9.14%) | 250 |
| 22 Apr 2011 | USD | 16.3466 | 16.3466 | 16.3466 | 16.3466 | 326.932 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 16.3466 | 16.3466 | 16.3466 | 16.3466 | 326.932 | 0.0 (0.0%) | 0 |
| 20 Apr 2011 | USD | 16.3466 | 16.3466 | 16.3466 | 16.3466 | 326.932 | 0.0 (0.0%) | 0 |
| 19 Apr 2011 | USD | 16.8264 | 16.8264 | 16.3466 | 16.3466 | 326.932 | -3.096 (-15.92%) | 275 |
| 18 Apr 2011 | USD | 19.4425 | 19.4425 | 19.4425 | 19.4425 | 388.85 | 0.0 (0.0%) | 0 |
| 15 Apr 2011 | USD | 19.4425 | 19.4425 | 19.4425 | 19.4425 | 388.85 | 0.0 (0.0%) | 0 |
| 14 Apr 2011 | USD | 19.4905 | 19.4905 | 19.4425 | 19.4425 | 388.85 | -0.48 (-2.41%) | 285 |
| 13 Apr 2011 | USD | 19.9224 | 19.9224 | 19.9224 | 19.9224 | 398.448 | 0.0 (0.0%) | 0 |
| 12 Apr 2011 | USD | 19.9224 | 19.9224 | 19.9224 | 19.9224 | 398.448 | 0.0 (0.0%) | 0 |
| 11 Apr 2011 | USD | 19.9301 | 19.9301 | 19.9224 | 19.9224 | 398.448 | -0.65 (-3.16%) | 250 |
| 8 Apr 2011 | USD | 20.557 | 20.5725 | 20.557 | 20.5725 | 411.45 | -0.841 (-3.93%) | 250 |
| 7 Apr 2011 | USD | 22.218 | 22.218 | 21.4131 | 21.4131 | 428.262 | -1.009 (-4.50%) | 250 |
| 6 Apr 2011 | USD | 17.9565 | 22.4224 | 17.9565 | 22.4224 | 448.448 | +5.844 (+35.25%) | 175 |
| 5 Apr 2011 | USD | 18.6066 | 18.6066 | 16.5788 | 16.5788 | 331.576 | +0.573 (+3.58%) | 2,020 |
| 4 Apr 2011 | USD | 16.5447 | 16.5447 | 16.006 | 16.006 | 320.12 | +2.276 (+16.57%) | 250 |
