| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2011 | USD | 13.7305 | 13.7305 | 13.7305 | 13.7305 | 274.61 | 0.0 (0.0%) | 0 |
| 31 Mar 2011 | USD | 13.7305 | 13.7305 | 13.7305 | 13.7305 | 274.61 | 0.0 (0.0%) | 0 |
| 30 Mar 2011 | USD | 13.7305 | 13.7305 | 13.7305 | 13.7305 | 274.61 | 0.0 (0.0%) | 0 |
| 29 Mar 2011 | USD | 13.7305 | 13.7305 | 13.7305 | 13.7305 | 274.61 | 0.0 (0.0%) | 0 |
| 28 Mar 2011 | USD | 13.7305 | 13.7305 | 13.7305 | 13.7305 | 274.61 | 0.0 (0.0%) | 0 |
| 25 Mar 2011 | USD | 13.7305 | 13.7305 | 13.7305 | 13.7305 | 274.61 | 0.0 (0.0%) | 0 |
| 24 Mar 2011 | USD | 13.7305 | 13.7305 | 13.7305 | 13.7305 | 274.61 | 0.0 (0.0%) | 0 |
| 23 Mar 2011 | USD | 13.7305 | 13.7305 | 13.7305 | 13.7305 | 274.61 | 0.0 (0.0%) | 0 |
| 22 Mar 2011 | USD | 13.7305 | 13.7305 | 13.7305 | 13.7305 | 274.61 | 0.0 (0.0%) | 0 |
| 21 Mar 2011 | USD | 13.7305 | 13.7305 | 13.7305 | 13.7305 | 274.61 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | USD | 13.7305 | 13.7305 | 13.7305 | 13.7305 | 274.61 | +1.136 (+9.02%) | 25 |
| 17 Mar 2011 | USD | 12.5943 | 12.5943 | 12.5943 | 12.5943 | 251.886 | 0.0 (0.0%) | 0 |
| 16 Mar 2011 | USD | 12.5943 | 12.5943 | 12.5943 | 12.5943 | 251.886 | 0.0 (0.0%) | 0 |
| 15 Mar 2011 | USD | 12.5943 | 12.5943 | 12.5943 | 12.5943 | 251.886 | 0.0 (0.0%) | 0 |
| 14 Mar 2011 | USD | 12.5943 | 12.5943 | 12.5943 | 12.5943 | 251.886 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | USD | 12.5943 | 12.5943 | 12.5943 | 12.5943 | 251.886 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | USD | 13.1175 | 13.1175 | 12.5943 | 12.5943 | 251.886 | +1.876 (+17.50%) | 136 |
| 9 Mar 2011 | USD | 10.7181 | 10.7181 | 10.7181 | 10.7181 | 214.362 | 0.0 (0.0%) | 0 |
| 8 Mar 2011 | USD | 10.7181 | 10.7181 | 10.7181 | 10.7181 | 214.362 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | USD | 10.7181 | 10.7181 | 10.7181 | 10.7181 | 214.362 | 0.0 (0.0%) | 0 |
| 4 Mar 2011 | USD | 10.7181 | 10.7181 | 10.7181 | 10.7181 | 214.362 | 0.0 (0.0%) | 0 |
| 3 Mar 2011 | USD | 10.7181 | 10.7181 | 10.7181 | 10.7181 | 214.362 | 0.0 (0.0%) | 0 |
| 2 Mar 2011 | USD | 10.7181 | 10.7181 | 10.7181 | 10.7181 | 214.362 | 0.0 (0.0%) | 0 |
| 1 Mar 2011 | USD | 10.7352 | 10.7352 | 10.7181 | 10.7181 | 214.362 | -0.023 (-0.22%) | 545 |
| 28 Feb 2011 | USD | 10.7414 | 10.7414 | 10.7414 | 10.7414 | 214.828 | +0.339 (+3.26%) | 291 |
| 25 Feb 2011 | USD | 10.4024 | 10.4024 | 10.4024 | 10.4024 | 208.048 | 0.0 (0.0%) | 0 |
| 24 Feb 2011 | USD | 10.4024 | 10.4024 | 10.4024 | 10.4024 | 208.048 | 0.0 (0.0%) | 0 |
| 23 Feb 2011 | USD | 10.0695 | 10.4024 | 10.0695 | 10.4024 | 208.048 | -0.337 (-3.14%) | 389 |
| 22 Feb 2011 | USD | 11.1454 | 11.1454 | 10.2863 | 10.7398 | 214.796 | -0.286 (-2.60%) | 673 |
| 21 Feb 2011 | USD | 11.0262 | 11.0262 | 11.0262 | 11.0262 | 220.524 | 0.0 (0.0%) | 0 |
