| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2011 | USD | 11.0262 | 11.0262 | 11.0262 | 11.0262 | 220.524 | -0.026 (-0.24%) | 150 |
| 17 Feb 2011 | USD | 11.2104 | 11.2104 | 11.0525 | 11.0525 | 221.05 | -0.457 (-3.97%) | 350 |
| 16 Feb 2011 | USD | 11.5092 | 11.5092 | 11.5092 | 11.5092 | 230.184 | 0.0 (0.0%) | 0 |
| 15 Feb 2011 | USD | 12.1593 | 12.1593 | 11.5092 | 11.5092 | 230.184 | -0.286 (-2.43%) | 425 |
| 14 Feb 2011 | USD | 11.4813 | 11.7955 | 11.4813 | 11.7955 | 235.91 | 0.0 (0.0%) | 718 |
