Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.09 (-0.65%) | 0 |
6 Aug 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.09 (-0.64%) | 0 |
5 Aug 2020 | USD | 14 | 14 | 14 | 14 | 14 | +0.22 (+1.60%) | 0 |
4 Aug 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.19 (+1.40%) | 0 |
3 Aug 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.06 (+0.44%) | 0 |
31 Jul 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.14 (-1.02%) | 0 |
30 Jul 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.39 (-2.77%) | 0 |
29 Jul 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.21 (+1.52%) | 0 |
28 Jul 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.22 (-1.56%) | 0 |
27 Jul 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.13 (+0.93%) | 0 |
24 Jul 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.05 (-0.36%) | 0 |
23 Jul 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.1 (-0.71%) | 0 |
22 Jul 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.04 (-0.28%) | 0 |
21 Jul 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.42 (+3.06%) | 0 |
20 Jul 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.12 (-0.87%) | 0 |
17 Jul 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.06 (-0.43%) | 0 |
16 Jul 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.04 (-0.29%) | 0 |
15 Jul 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.22 (+1.60%) | 0 |
14 Jul 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.43 (+3.24%) | 0 |
13 Jul 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.01 (-0.08%) | 0 |
10 Jul 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.29 (+2.23%) | 0 |
9 Jul 2020 | USD | 13 | 13 | 13 | 13 | 13 | -0.38 (-2.84%) | 0 |
8 Jul 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.02 (+0.15%) | 0 |
7 Jul 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.26 (-1.91%) | 0 |
6 Jul 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.13 (+0.96%) | 0 |
2 Jul 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.16 (+1.20%) | 0 |
1 Jul 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.16 (-1.19%) | 0 |
30 Jun 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.16 (+1.20%) | 0 |
29 Jun 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.21 (+1.60%) | 0 |
26 Jun 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.33 (-2.45%) | 0 |