Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.2 (+1.51%) | 0 |
24 Jun 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.58 (-4.19%) | 0 |
23 Jun 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.09 (+0.66%) | 0 |
22 Jun 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.1 (+0.73%) | 0 |
19 Jun 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.14 (-1.02%) | 0 |
18 Jun 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.01 (+0.07%) | 0 |
17 Jun 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.28 (-1.99%) | 0 |
16 Jun 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.31 (+2.26%) | 0 |
15 Jun 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.01 (+0.07%) | 0 |
12 Jun 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.37 (+2.77%) | 0 |
11 Jun 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.18 (-8.12%) | 0 |
10 Jun 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.34 (-2.28%) | 0 |
9 Jun 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.41 (-2.68%) | 0 |
8 Jun 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.37 (+2.48%) | 0 |
5 Jun 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.65 (+4.56%) | 0 |
4 Jun 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.01 (+0.07%) | 0 |
3 Jun 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.36 (+2.59%) | 0 |
2 Jun 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.31 (+2.28%) | 0 |
1 Jun 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.22 (+1.65%) | 0 |
29 May 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.15 (-1.11%) | 0 |
27 May 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.17 (+1.27%) | 0 |
26 May 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.31 (+2.38%) | 0 |
22 May 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.07 (-0.53%) | 0 |
21 May 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.19 (-1.43%) | 0 |
20 May 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.35 (+2.70%) | 0 |
19 May 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.13 (-0.99%) | 0 |
18 May 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.73 (+5.91%) | 0 |
15 May 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.08 (+0.65%) | 0 |
14 May 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.02 (+0.16%) | 0 |