Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.37 (-2.93%) | 0 |
12 May 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.26 (-2.02%) | 0 |
11 May 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.2 (-1.53%) | 0 |
8 May 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.4 (+3.15%) | 0 |
7 May 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.3 (+2.42%) | 0 |
6 May 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.21 (-1.67%) | 0 |
5 May 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.05 (+0.40%) | 0 |
4 May 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.2 (+1.62%) | 0 |
1 May 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.48 (-3.74%) | 0 |
30 Apr 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.49 (-3.68%) | 0 |
29 Apr 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.69 (+5.47%) | 0 |
28 Apr 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.19 (+1.53%) | 0 |
27 Apr 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.28 (+2.30%) | 0 |
24 Apr 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.06 (+0.50%) | 0 |
23 Apr 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.23 (+1.94%) | 0 |
22 Apr 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.41 (+3.58%) | 0 |
21 Apr 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.26 (-2.22%) | 0 |
20 Apr 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.31 (-2.58%) | 0 |
17 Apr 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.73 (+6.47%) | 0 |
16 Apr 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.26 (-2.25%) | 0 |
15 Apr 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.59 (-4.86%) | 0 |
14 Apr 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.04 (+0.33%) | 0 |
13 Apr 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.07 (-0.58%) | 0 |
9 Apr 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.12 (+1.00%) | 0 |
8 Apr 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.48 (+4.15%) | 0 |
7 Apr 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.12 (+1.05%) | 0 |
6 Apr 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.54 (+4.95%) | 0 |
3 Apr 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.25 (-2.24%) | 0 |
2 Apr 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.55 (+5.18%) | 0 |
1 Apr 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.38 (-3.46%) | 0 |