Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.21 (+1.95%) | 0 |
30 Mar 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.33 (+3.16%) | 0 |
27 Mar 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.64 (-5.77%) | 0 |
26 Mar 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.43 (+4.03%) | 0 |
25 Mar 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.48 (+4.72%) | 0 |
24 Mar 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +1.31 (+14.77%) | 0 |
23 Mar 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.32 (-3.48%) | 0 |
20 Mar 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.03 (-0.33%) | 0 |
19 Mar 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.46 (+5.25%) | 0 |
18 Mar 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.12 (-11.34%) | 0 |
17 Mar 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.26 (+2.70%) | 0 |
16 Mar 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.39 (-12.62%) | 0 |
13 Mar 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.82 (+8.05%) | 0 |
12 Mar 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.44 (-12.38%) | 0 |
11 Mar 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.77 (-6.21%) | 0 |
10 Mar 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.57 (+4.82%) | 0 |
9 Mar 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -2.12 (-15.20%) | 0 |
6 Mar 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.51 (-3.53%) | 0 |
5 Mar 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.45 (-3.02%) | 0 |
4 Mar 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.39 (+2.69%) | 0 |
3 Mar 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.27 (-1.83%) | 0 |
2 Mar 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.32 (+2.21%) | 0 |
28 Feb 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.73 (-4.80%) | 0 |
26 Feb 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.25 (-1.62%) | 0 |
25 Feb 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.52 (-3.26%) | 0 |
24 Feb 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.7 (-4.20%) | 0 |
21 Feb 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.16 (-0.95%) | 0 |
20 Feb 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.01 (+0.06%) | 0 |
19 Feb 2020 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.14 (+0.84%) | 0 |