Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.05 (-0.30%) | 0 |
14 Feb 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.06 (-0.36%) | 0 |
13 Feb 2020 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.08 (-0.47%) | 0 |
12 Feb 2020 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.19 (+1.14%) | 0 |
11 Feb 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.19 (+1.15%) | 0 |
10 Feb 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.04 (-0.24%) | 0 |
7 Feb 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.26 (-1.55%) | 0 |
6 Feb 2020 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.16 (-0.94%) | 0 |
5 Feb 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.41 (+2.48%) | 0 |
4 Feb 2020 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.22 (+1.35%) | 0 |
3 Feb 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.1 (-0.61%) | 0 |
31 Jan 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.41 (-2.44%) | 0 |
30 Jan 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.04 (-0.24%) | 0 |
29 Jan 2020 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.02 (-0.12%) | 0 |
28 Jan 2020 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.08 (+0.48%) | 0 |
27 Jan 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.44 (-2.55%) | 0 |
24 Jan 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.16 (-0.92%) | 0 |
23 Jan 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.08 (-0.46%) | 0 |
22 Jan 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.13 (-0.74%) | 0 |
21 Jan 2020 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.25 (-1.40%) | 0 |
17 Jan 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.01 (-0.06%) | 0 |
16 Jan 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.04 (+0.22%) | 0 |
15 Jan 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.06 (-0.34%) | 0 |
14 Jan 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.03 (+0.17%) | 0 |
13 Jan 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.07 (+0.39%) | 0 |
10 Jan 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.1 (-0.56%) | 0 |
9 Jan 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.03 (+0.17%) | 0 |
8 Jan 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.19 (-1.05%) | 0 |
7 Jan 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.06 (-0.33%) | 0 |
6 Jan 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.09 (+0.50%) | 0 |