Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2014 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.04 (+0.18%) | 0 |
6 Jan 2014 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.08 (-0.35%) | 0 |
3 Jan 2014 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.06 (-0.26%) | 0 |
2 Jan 2014 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.3 (-1.30%) | 0 |
1 Jan 2014 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.16 (+0.70%) | 0 |
30 Dec 2013 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.04 (-0.17%) | 0 |
27 Dec 2013 | USD | 23 | 23 | 23 | 23 | 23 | +0.14 (+0.61%) | 0 |
26 Dec 2013 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.12 (+0.53%) | 0 |
25 Dec 2013 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.16 (+0.71%) | 0 |
23 Dec 2013 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.1 (+0.44%) | 0 |
20 Dec 2013 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.12 (+0.54%) | 0 |
19 Dec 2013 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.03 (+0.13%) | 0 |
18 Dec 2013 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.22 (+1.00%) | 0 |
17 Dec 2013 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.09 (-0.41%) | 0 |
16 Dec 2013 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.19 (+0.86%) | 0 |
13 Dec 2013 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.03 (-0.14%) | 0 |
12 Dec 2013 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.04 (-0.18%) | 0 |
11 Dec 2013 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.34 (-1.52%) | 0 |
10 Dec 2013 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.02 (+0.09%) | 0 |
9 Dec 2013 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.45 (-1.97%) | 0 |
6 Dec 2013 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.15 (+0.66%) | 0 |
5 Dec 2013 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.1 (-0.44%) | 0 |
4 Dec 2013 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.03 (-0.13%) | 0 |
3 Dec 2013 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.1 (-0.44%) | 0 |
2 Dec 2013 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.1 (-0.43%) | 0 |
29 Nov 2013 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.07 (+0.30%) | 0 |
28 Nov 2013 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.09 (-0.39%) | 0 |