Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2013 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.09 (-0.39%) | 0 |
25 Nov 2013 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.22 (-0.94%) | 0 |
22 Nov 2013 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.08 (+0.34%) | 0 |
21 Nov 2013 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.11 (+0.47%) | 0 |
20 Nov 2013 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.1 (-0.43%) | 0 |
19 Nov 2013 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.05 (-0.21%) | 0 |
18 Nov 2013 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.16 (-0.68%) | 0 |
15 Nov 2013 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.14 (+0.60%) | 0 |
14 Nov 2013 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.18 (+0.78%) | 0 |
13 Nov 2013 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.13 (+0.56%) | 0 |
12 Nov 2013 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.18 (-0.78%) | 0 |
11 Nov 2013 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.01 (-0.04%) | 0 |
8 Nov 2013 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.24 (+1.04%) | 0 |
7 Nov 2013 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.38 (-1.63%) | 0 |
6 Nov 2013 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.15 (+0.65%) | 0 |
5 Nov 2013 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.1 (-0.43%) | 0 |
4 Nov 2013 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.24 (+1.04%) | 0 |
1 Nov 2013 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.14 (-0.60%) | 0 |
31 Oct 2013 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.14 (-0.60%) | 0 |
30 Oct 2013 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.07 (-0.30%) | 0 |
29 Oct 2013 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.12 (+0.52%) | 0 |
28 Oct 2013 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.08 (-0.34%) | 0 |
25 Oct 2013 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.02 (+0.09%) | 0 |
24 Oct 2013 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.12 (+0.52%) | 0 |
23 Oct 2013 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.32 (-1.36%) | 0 |
22 Oct 2013 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.22 (+0.94%) | 0 |
21 Oct 2013 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.01 (+0.04%) | 0 |
18 Oct 2013 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.15 (+0.65%) | 0 |
17 Oct 2013 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.19 (+0.83%) | 0 |
16 Oct 2013 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.24 (+1.05%) | 0 |