Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2013 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.02 (-0.09%) | 0 |
14 Oct 2013 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.15 (+0.66%) | 0 |
11 Oct 2013 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.23 (+1.03%) | 0 |
10 Oct 2013 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.44 (+2.00%) | 0 |
9 Oct 2013 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.05 (-0.23%) | 0 |
8 Oct 2013 | USD | 22 | 22 | 22 | 22 | 22 | -0.34 (-1.52%) | 0 |
7 Oct 2013 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.13 (-0.58%) | 0 |
4 Oct 2013 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.17 (+0.76%) | 0 |
3 Oct 2013 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.16 (-0.71%) | 0 |
2 Oct 2013 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.06 (+0.27%) | 0 |
1 Oct 2013 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.1 (+0.45%) | 0 |
30 Sep 2013 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.18 (-0.80%) | 0 |
27 Sep 2013 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.12 (-0.53%) | 0 |
26 Sep 2013 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.04 (+0.18%) | 0 |
25 Sep 2013 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.08 (+0.36%) | 0 |
24 Sep 2013 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.01 (-0.04%) | 0 |
23 Sep 2013 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.1 (-0.44%) | 0 |
20 Sep 2013 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.27 (-1.18%) | 0 |
19 Sep 2013 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.14 (-0.61%) | 0 |
18 Sep 2013 | USD | 23 | 23 | 23 | 23 | 23 | +0.52 (+2.31%) | 0 |
17 Sep 2013 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.03 (+0.13%) | 0 |
16 Sep 2013 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.08 (+0.36%) | 0 |
13 Sep 2013 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.03 (+0.13%) | 0 |
12 Sep 2013 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.15 (-0.67%) | 0 |
11 Sep 2013 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.12 (+0.54%) | 0 |
10 Sep 2013 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.15 (+0.68%) | 0 |
9 Sep 2013 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.22 (+1%) | 0 |
6 Sep 2013 | USD | 22 | 22 | 22 | 22 | 22 | +0.1 (+0.46%) | 0 |
5 Sep 2013 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.02 (-0.09%) | 0 |
4 Sep 2013 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.16 (+0.74%) | 0 |