Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2013 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.13 (+0.60%) | 0 |
22 Jul 2013 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.1 (+0.46%) | 0 |
19 Jul 2013 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.21 (+0.98%) | 0 |
18 Jul 2013 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.1 (+0.47%) | 0 |
17 Jul 2013 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.08 (+0.38%) | 0 |
16 Jul 2013 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.01 (-0.05%) | 0 |
15 Jul 2013 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.01 (+0.05%) | 0 |
12 Jul 2013 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.05 (-0.23%) | 0 |
11 Jul 2013 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.49 (+2.35%) | 0 |
10 Jul 2013 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.02 (-0.10%) | 0 |
9 Jul 2013 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.27 (+1.31%) | 0 |
8 Jul 2013 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.15 (+0.73%) | 0 |
5 Jul 2013 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.03 (+0.15%) | 0 |
4 Jul 2013 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.02 (+0.10%) | 0 |
2 Jul 2013 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.11 (-0.54%) | 0 |
1 Jul 2013 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.13 (+0.64%) | 0 |
28 Jun 2013 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05 (-0.25%) | 0 |
27 Jun 2013 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.04 (+0.20%) | 0 |
26 Jun 2013 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.02 (+0.10%) | 0 |
25 Jun 2013 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.19 (+0.94%) | 0 |
24 Jun 2013 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.38 (-1.85%) | 0 |
21 Jun 2013 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.05 (-0.24%) | 0 |
20 Jun 2013 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.65 (-3.06%) | 0 |
19 Jun 2013 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.33 (-1.53%) | 0 |
18 Jun 2013 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.06 (+0.28%) | 0 |
17 Jun 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.19 (+0.89%) | 0 |
14 Jun 2013 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.14 (-0.65%) | 0 |
13 Jun 2013 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.43 (+2.05%) | 0 |
12 Jun 2013 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.12 (-0.57%) | 0 |