Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2013 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.13 (+0.62%) | 0 |
29 Apr 2013 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.28 (+1.34%) | 0 |
26 Apr 2013 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.15 (-0.71%) | 0 |
25 Apr 2013 | USD | 21 | 21 | 21 | 21 | 21 | +0.13 (+0.62%) | 0 |
24 Apr 2013 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.39 (+1.90%) | 0 |
23 Apr 2013 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.14 (+0.69%) | 0 |
22 Apr 2013 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.21 (+1.04%) | 0 |
19 Apr 2013 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.13 (+0.65%) | 0 |
18 Apr 2013 | USD | 20 | 20 | 20 | 20 | 20 | +0.06 (+0.30%) | 0 |
17 Apr 2013 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.56 (-2.73%) | 0 |
16 Apr 2013 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.35 (+1.74%) | 0 |
15 Apr 2013 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.95 (-4.50%) | 0 |
12 Apr 2013 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.36 (-1.68%) | 0 |
11 Apr 2013 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.06 (+0.28%) | 0 |
10 Apr 2013 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.07 (+0.33%) | 0 |
9 Apr 2013 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.32 (+1.52%) | 0 |
8 Apr 2013 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.1 (+0.48%) | 0 |
5 Apr 2013 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.07 (-0.33%) | 0 |
4 Apr 2013 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.03 (+0.14%) | 0 |
3 Apr 2013 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.35 (-1.64%) | 0 |
2 Apr 2013 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.1 (-0.47%) | 0 |
1 Apr 2013 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.09 (-0.42%) | 0 |
29 Mar 2013 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.01 (+0.05%) | 0 |
27 Mar 2013 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.03 (-0.14%) | 0 |
26 Mar 2013 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.18 (+0.84%) | 0 |
25 Mar 2013 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.16 (-0.74%) | 0 |
22 Mar 2013 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.12 (+0.56%) | 0 |
21 Mar 2013 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.13 (-0.60%) | 0 |
20 Mar 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.16 (+0.75%) | 0 |