Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2013 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.22 (-1.02%) | 0 |
18 Mar 2013 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.21 (-0.96%) | 0 |
15 Mar 2013 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.02 (+0.09%) | 0 |
14 Mar 2013 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.26 (+1.21%) | 0 |
13 Mar 2013 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.13 (-0.60%) | 0 |
12 Mar 2013 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.06 (+0.28%) | 0 |
11 Mar 2013 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.05 (+0.23%) | 0 |
8 Mar 2013 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.02 (+0.09%) | 0 |
7 Mar 2013 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.12 (+0.56%) | 0 |
6 Mar 2013 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.07 (+0.33%) | 0 |
5 Mar 2013 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.2 (+0.95%) | 0 |
4 Mar 2013 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.07 (-0.33%) | 0 |
1 Mar 2013 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.11 (-0.52%) | 0 |
28 Feb 2013 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.07 (-0.33%) | 0 |
27 Feb 2013 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.35 (+1.67%) | 0 |
26 Feb 2013 | USD | 21 | 21 | 21 | 21 | 21 | +0.12 (+0.57%) | 0 |
25 Feb 2013 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.47 (-2.20%) | 0 |
22 Feb 2013 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.22 (+1.04%) | 0 |
21 Feb 2013 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.17 (-0.80%) | 0 |
20 Feb 2013 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.58 (-2.65%) | 0 |
19 Feb 2013 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.11 (+0.51%) | 0 |
18 Feb 2013 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.18 (-0.82%) | 0 |
14 Feb 2013 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.05 (-0.23%) | 0 |
13 Feb 2013 | USD | 22 | 22 | 22 | 22 | 22 | +0.1 (+0.46%) | 0 |
12 Feb 2013 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.1 (+0.46%) | 0 |
11 Feb 2013 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.12 (-0.55%) | 0 |
8 Feb 2013 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.15 (+0.69%) | 0 |
7 Feb 2013 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.13 (-0.59%) | 0 |
6 Feb 2013 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.01 (+0.05%) | 0 |