Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2019 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.15 (+0.86%) | 0 |
20 Nov 2019 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.01 (-0.06%) | 0 |
19 Nov 2019 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.15 (-0.85%) | 0 |
18 Nov 2019 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.15 (-0.85%) | 0 |
15 Nov 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.15 (+0.85%) | 0 |
14 Nov 2019 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.01 (-0.06%) | 0 |
13 Nov 2019 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.14 (-0.79%) | 0 |
12 Nov 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.05 (-0.28%) | 0 |
11 Nov 2019 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.06 (-0.34%) | 0 |
8 Nov 2019 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.08 (-0.45%) | 0 |
7 Nov 2019 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.25 (+1.41%) | 0 |
6 Nov 2019 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.22 (-1.23%) | 0 |
5 Nov 2019 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.08 (+0.45%) | 0 |
4 Nov 2019 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.36 (+2.06%) | 0 |
1 Nov 2019 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.41 (+2.40%) | 0 |
31 Oct 2019 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.12 (-0.70%) | 0 |
30 Oct 2019 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.14 (-0.81%) | 0 |
29 Oct 2019 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.05 (-0.29%) | 0 |
25 Oct 2019 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.12 (+0.70%) | 0 |
24 Oct 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.12 (+0.70%) | 0 |
22 Oct 2019 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.1 (+0.59%) | 0 |
21 Oct 2019 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.19 (+1.13%) | 0 |
18 Oct 2019 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.05 (-0.30%) | 0 |
17 Oct 2019 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.09 (+0.54%) | 0 |
16 Oct 2019 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.1 (-0.59%) | 0 |
15 Oct 2019 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.03 (+0.18%) | 0 |
14 Oct 2019 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.07 (-0.41%) | 0 |
11 Oct 2019 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.32 (+1.93%) | 0 |