Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2023 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.18 (-0.80%) | 0 |
29 Dec 2022 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.42 (+1.91%) | 0 |
28 Dec 2022 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.31 (-1.39%) | 0 |
27 Dec 2022 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.21 (+0.95%) | 0 |
23 Dec 2022 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.04 (-0.18%) | 0 |
22 Dec 2022 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.18 (-0.81%) | 0 |
21 Dec 2022 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.31 (-1.37%) | 0 |
20 Dec 2022 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.14 (-0.61%) | 0 |
19 Dec 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.14 (+0.62%) | 0 |
16 Dec 2022 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.1 (-0.44%) | 0 |
15 Dec 2022 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.93 (-3.93%) | 0 |
14 Dec 2022 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.22 (+0.94%) | 0 |
13 Dec 2022 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.2 (+0.86%) | 0 |
12 Dec 2022 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.58 (-2.43%) | 0 |
9 Dec 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.19 (+0.80%) | 0 |
8 Dec 2022 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.6 (+2.60%) | 0 |
7 Dec 2022 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.36 (-1.54%) | 0 |
6 Dec 2022 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.13 (-0.55%) | 0 |
5 Dec 2022 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.24 (+1.03%) | 0 |
2 Dec 2022 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.1 (-0.43%) | 0 |
30 Nov 2022 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.98 (+4.37%) | 0 |
29 Nov 2022 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.56 (+2.56%) | 0 |
28 Nov 2022 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.19 (-0.86%) | 0 |
25 Nov 2022 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.09 (+0.41%) | 0 |
23 Nov 2022 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.02 (+0.09%) | 0 |
22 Nov 2022 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.09 (-0.41%) | 0 |
21 Nov 2022 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.35 (-1.56%) | 0 |
18 Nov 2022 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.06 (+0.27%) | 0 |