Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | USD | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | +0.53 (+0.95%) | 0 |
3 Dec 2021 | USD | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.94 (-1.66%) | 0 |
2 Dec 2021 | USD | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | +0.65 (+1.16%) | 0 |
1 Dec 2021 | USD | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.44 (-0.78%) | 0 |
30 Nov 2021 | USD | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -0.5 (-0.88%) | 0 |
29 Nov 2021 | USD | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -0.11 (-0.19%) | 0 |
26 Nov 2021 | USD | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -1.5 (-2.56%) | 0 |
24 Nov 2021 | USD | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | +0.02 (+0.03%) | 0 |
23 Nov 2021 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.5 (-0.85%) | 0 |
22 Nov 2021 | USD | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -0.19 (-0.32%) | 0 |
19 Nov 2021 | USD | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.28 (-0.47%) | 0 |
18 Nov 2021 | USD | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -0.46 (-0.77%) | 0 |
17 Nov 2021 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | -0.25 (-0.41%) | 0 |
16 Nov 2021 | USD | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | +0.26 (+0.43%) | 0 |
15 Nov 2021 | USD | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | +0.1 (+0.17%) | 0 |
12 Nov 2021 | USD | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | +0.43 (+0.72%) | 0 |
11 Nov 2021 | USD | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | +0.36 (+0.61%) | 0 |
10 Nov 2021 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | -0.16 (-0.27%) | 0 |
9 Nov 2021 | USD | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | +0.08 (+0.13%) | 0 |
8 Nov 2021 | USD | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.07 (-0.12%) | 0 |
5 Nov 2021 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -0.29 (-0.49%) | 0 |
4 Nov 2021 | USD | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | +0.43 (+0.73%) | 0 |
3 Nov 2021 | USD | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -0.27 (-0.45%) | 0 |
2 Nov 2021 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -0.21 (-0.35%) | 0 |
1 Nov 2021 | USD | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -0.21 (-0.35%) | 0 |
29 Oct 2021 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | -0.62 (-1.02%) | 0 |
28 Oct 2021 | USD | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | +0.23 (+0.38%) | 0 |
27 Oct 2021 | USD | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.49 (-0.81%) | 0 |
26 Oct 2021 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.12 (-0.20%) | 0 |
25 Oct 2021 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | -0.16 (-0.26%) | 0 |