Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | USD | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | +0.12 (+0.20%) | 0 |
21 Oct 2021 | USD | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.38 (-0.62%) | 0 |
20 Oct 2021 | USD | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | +0.3 (+0.49%) | 0 |
19 Oct 2021 | USD | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | +0.54 (+0.89%) | 0 |
18 Oct 2021 | USD | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | +0.26 (+0.43%) | 0 |
15 Oct 2021 | USD | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | +0.37 (+0.62%) | 0 |
14 Oct 2021 | USD | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | +0.74 (+1.25%) | 0 |
13 Oct 2021 | USD | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | +0.58 (+0.99%) | 0 |
12 Oct 2021 | USD | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -0.64 (-1.08%) | 0 |
11 Oct 2021 | USD | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | +0.56 (+0.96%) | 0 |
8 Oct 2021 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | +0.17 (+0.29%) | 0 |
7 Oct 2021 | USD | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | +1.63 (+2.87%) | 0 |
6 Oct 2021 | USD | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -0.92 (-1.59%) | 0 |
5 Oct 2021 | USD | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | +0.41 (+0.72%) | 0 |
4 Oct 2021 | USD | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -0.68 (-1.17%) | 0 |
1 Oct 2021 | USD | 58 | 58 | 58 | 58 | 58 | -0.23 (-0.39%) | 0 |
30 Sep 2021 | USD | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -0.05 (-0.09%) | 0 |
29 Sep 2021 | USD | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | +0.04 (+0.07%) | 0 |
28 Sep 2021 | USD | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -0.64 (-1.09%) | 0 |
27 Sep 2021 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -0.45 (-0.76%) | 0 |
24 Sep 2021 | USD | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -0.46 (-0.77%) | 0 |
23 Sep 2021 | USD | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | +0.73 (+1.24%) | 0 |
22 Sep 2021 | USD | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | +0.3 (+0.51%) | 0 |
21 Sep 2021 | USD | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | +0.65 (+1.12%) | 0 |
20 Sep 2021 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -1.5 (-2.52%) | 0 |
17 Sep 2021 | USD | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -0.01 (-0.02%) | 0 |
16 Sep 2021 | USD | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -0.83 (-1.37%) | 0 |
15 Sep 2021 | USD | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.41 (-0.67%) | 0 |
14 Sep 2021 | USD | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -0.03 (-0.05%) | 0 |
13 Sep 2021 | USD | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.34 (-0.56%) | 0 |