Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | USD | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | +0.23 (+0.38%) | 0 |
9 Sep 2021 | USD | 61 | 61 | 61 | 61 | 61 | -0.66 (-1.07%) | 0 |
8 Sep 2021 | USD | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -0.64 (-1.03%) | 0 |
7 Sep 2021 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | +0.22 (+0.35%) | 0 |
3 Sep 2021 | USD | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | +0.04 (+0.06%) | 0 |
2 Sep 2021 | USD | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -0.05 (-0.08%) | 0 |
1 Sep 2021 | USD | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | +0.17 (+0.27%) | 0 |
31 Aug 2021 | USD | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | +0.81 (+1.33%) | 0 |
30 Aug 2021 | USD | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | +0.41 (+0.68%) | 0 |
27 Aug 2021 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | +0.24 (+0.40%) | 0 |
26 Aug 2021 | USD | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -0.6 (-0.98%) | 0 |
25 Aug 2021 | USD | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | +0.31 (+0.51%) | 0 |
24 Aug 2021 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +0.93 (+1.55%) | 0 |
23 Aug 2021 | USD | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | +0.57 (+0.96%) | 0 |
20 Aug 2021 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.09 (-0.15%) | 0 |
19 Aug 2021 | USD | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -0.84 (-1.40%) | 0 |
18 Aug 2021 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | +0.4 (+0.67%) | 0 |
17 Aug 2021 | USD | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -0.76 (-1.26%) | 0 |
16 Aug 2021 | USD | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.84 (-1.37%) | 0 |
13 Aug 2021 | USD | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -0.77 (-1.24%) | 0 |
12 Aug 2021 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | +0.11 (+0.18%) | 0 |
11 Aug 2021 | USD | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -0.26 (-0.42%) | 0 |
10 Aug 2021 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | +0.05 (+0.08%) | 0 |
9 Aug 2021 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.16 (-0.26%) | 0 |
6 Aug 2021 | USD | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.45 (-0.72%) | 0 |
5 Aug 2021 | USD | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | +0.07 (+0.11%) | 0 |
4 Aug 2021 | USD | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | +0.48 (+0.77%) | 0 |
3 Aug 2021 | USD | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | +0.12 (+0.19%) | 0 |
2 Aug 2021 | USD | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | +0.56 (+0.91%) | 0 |
30 Jul 2021 | USD | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.39 (-0.63%) | 0 |