Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | USD | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | +1.6 (+2.65%) | 0 |
28 Jul 2021 | USD | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | +0.36 (+0.60%) | 0 |
27 Jul 2021 | USD | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -1.62 (-2.63%) | 0 |
26 Jul 2021 | USD | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -1.24 (-1.97%) | 0 |
23 Jul 2021 | USD | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.6 (-0.94%) | 0 |
22 Jul 2021 | USD | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | +0.31 (+0.49%) | 0 |
21 Jul 2021 | USD | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | +0.76 (+1.22%) | 0 |
20 Jul 2021 | USD | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | +0.11 (+0.18%) | 0 |
19 Jul 2021 | USD | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.45 (-0.72%) | 0 |
16 Jul 2021 | USD | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -0.39 (-0.62%) | 0 |
15 Jul 2021 | USD | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | +0.49 (+0.78%) | 0 |
14 Jul 2021 | USD | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -0.36 (-0.57%) | 0 |
13 Jul 2021 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | +0.66 (+1.06%) | 0 |
12 Jul 2021 | USD | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.18 (-0.29%) | 0 |
9 Jul 2021 | USD | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | +0.88 (+1.43%) | 0 |
8 Jul 2021 | USD | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -1.36 (-2.16%) | 0 |
7 Jul 2021 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | +0.09 (+0.14%) | 0 |
6 Jul 2021 | USD | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.16 (-0.25%) | 0 |
2 Jul 2021 | USD | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -0.32 (-0.50%) | 0 |
1 Jul 2021 | USD | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.23 (-0.36%) | 0 |
30 Jun 2021 | USD | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.22 (-0.34%) | 0 |
29 Jun 2021 | USD | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | +0.19 (+0.30%) | 0 |
28 Jun 2021 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | +0.1 (+0.16%) | 0 |
25 Jun 2021 | USD | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | +0.47 (+0.74%) | 0 |
24 Jun 2021 | USD | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | +0.36 (+0.57%) | 0 |
23 Jun 2021 | USD | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | +0.71 (+1.14%) | 0 |
22 Jun 2021 | USD | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.39 (-0.62%) | 0 |
21 Jun 2021 | USD | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | +0.55 (+0.89%) | 0 |
18 Jun 2021 | USD | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | -0.15 (-0.24%) | 0 |
17 Jun 2021 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | +0.08 (+0.13%) | 0 |