Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | USD | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.66 (-1.05%) | 0 |
15 Jun 2021 | USD | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.28 (-0.45%) | 0 |
14 Jun 2021 | USD | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | +0.04 (+0.06%) | 0 |
11 Jun 2021 | USD | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | +0.43 (+0.69%) | 0 |
10 Jun 2021 | USD | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | +0.39 (+0.63%) | 0 |
9 Jun 2021 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.02 (-0.03%) | 0 |
8 Jun 2021 | USD | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.1 (-0.16%) | 0 |
7 Jun 2021 | USD | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.12 (-0.19%) | 0 |
4 Jun 2021 | USD | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | +0.19 (+0.31%) | 0 |
3 Jun 2021 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | -0.31 (-0.50%) | 0 |
2 Jun 2021 | USD | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.22 (-0.35%) | 0 |
1 Jun 2021 | USD | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | +0.94 (+1.52%) | 0 |
28 May 2021 | USD | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | +0.17 (+0.28%) | 0 |
27 May 2021 | USD | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | +0.27 (+0.44%) | 0 |
26 May 2021 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | +0.5 (+0.82%) | 0 |
25 May 2021 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +0.45 (+0.75%) | 0 |
24 May 2021 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | +0.3 (+0.50%) | 0 |
21 May 2021 | USD | 60 | 60 | 60 | 60 | 60 | -0.04 (-0.07%) | 0 |
20 May 2021 | USD | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | +0.89 (+1.50%) | 0 |
19 May 2021 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -0.13 (-0.22%) | 0 |
18 May 2021 | USD | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | +0.67 (+1.14%) | 0 |
17 May 2021 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | +0.03 (+0.05%) | 0 |
14 May 2021 | USD | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | +1.09 (+1.90%) | 0 |
13 May 2021 | USD | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | -0.3 (-0.52%) | 0 |
12 May 2021 | USD | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -1.33 (-2.25%) | 0 |
11 May 2021 | USD | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -0.44 (-0.74%) | 0 |
10 May 2021 | USD | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -0.23 (-0.38%) | 0 |
7 May 2021 | USD | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -0.53 (-0.88%) | 0 |
6 May 2021 | USD | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | +0.22 (+0.37%) | 0 |
5 May 2021 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | -0.59 (-0.97%) | 0 |