Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | USD | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.12 (-0.20%) | 0 |
3 May 2021 | USD | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -0.17 (-0.28%) | 0 |
30 Apr 2021 | USD | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.9 (-1.45%) | 0 |
29 Apr 2021 | USD | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | +0.13 (+0.21%) | 0 |
28 Apr 2021 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | +0.23 (+0.37%) | 0 |
27 Apr 2021 | USD | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | +0.04 (+0.07%) | 0 |
26 Apr 2021 | USD | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -0.33 (-0.53%) | 0 |
23 Apr 2021 | USD | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | +1.12 (+1.85%) | 0 |
22 Apr 2021 | USD | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.64 (-1.04%) | 0 |
21 Apr 2021 | USD | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.21 (-0.34%) | 0 |
20 Apr 2021 | USD | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.1 (-0.16%) | 0 |
19 Apr 2021 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | +0.11 (+0.18%) | 0 |
16 Apr 2021 | USD | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | +0.33 (+0.54%) | 0 |
15 Apr 2021 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | +0.18 (+0.29%) | 0 |
14 Apr 2021 | USD | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | +0.69 (+1.14%) | 0 |
13 Apr 2021 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.06 (-0.10%) | 0 |
12 Apr 2021 | USD | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.84 (-1.37%) | 0 |
9 Apr 2021 | USD | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.46 (-0.75%) | 0 |
8 Apr 2021 | USD | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | +0.17 (+0.28%) | 0 |
7 Apr 2021 | USD | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.34 (-0.55%) | 0 |
6 Apr 2021 | USD | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | +0.18 (+0.29%) | 0 |
5 Apr 2021 | USD | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | +0.26 (+0.42%) | 0 |
1 Apr 2021 | USD | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | +1.42 (+2.37%) | 0 |
31 Mar 2021 | USD | 60 | 60 | 60 | 60 | 60 | -0.48 (-0.79%) | 0 |
30 Mar 2021 | USD | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | +0.62 (+1.04%) | 0 |
29 Mar 2021 | USD | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -0.46 (-0.76%) | 0 |
26 Mar 2021 | USD | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | +1.07 (+1.81%) | 0 |
25 Mar 2021 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.36 (-0.60%) | 0 |
24 Mar 2021 | USD | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -0.89 (-1.47%) | 0 |
23 Mar 2021 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -0.89 (-1.45%) | 0 |